{"schemaVersion":1,"symbol":"VGT","days":90,"observations":[{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-10-22T16:17:33.059000+00:00","captured_at":"2026-10-22T16:27:03.405Z","last_trade_at":"2026-10-22T16:27:01.320605557Z","price":119.3174,"iv_pct":29.116643518518526,"implied_move_pct":6.553564068208933,"put_call_skew_pp":5.063932888327627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"bb5e69a2920ef9d3a6324617edded4b71713eb1ed3d9253738c161653b9b93d4"},{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.735000+00:00","captured_at":"2026-10-23T00:34:09.902Z","last_trade_at":"2026-10-23T00:00:00.000951957Z","price":118.6,"iv_pct":29.12342132612762,"implied_move_pct":6.527226053185921,"put_call_skew_pp":7.729060184583386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"8e26ef7ef5508ce89fbd63b7f4616d1ae413c366df9dce83694de56078010555"},{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-10-23T14:56:22.662000+00:00","captured_at":"2026-10-23T15:10:43.756Z","last_trade_at":"2026-10-23T15:10:43.093958891Z","price":119.4,"iv_pct":29.388594727784735,"implied_move_pct":6.502253174158932,"put_call_skew_pp":8.98622837370242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"b0ddfa04500e185ca82d3c7a643f9d44ee4dc2b855a12bd1abb65f24a0e46d01"},{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:07.494000+00:00","captured_at":"2026-10-24T00:21:34.494Z","last_trade_at":"2026-10-24T00:00:00.000949573Z","price":119.17,"iv_pct":29.248438599502276,"implied_move_pct":6.469656924596043,"put_call_skew_pp":7.59602039447202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"edadc046ab38fdc29fc792fd3ef825634b63c7313c12fdd5a9ea275750d8b329"},{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-10-26T19:30:05.091000+00:00","captured_at":"2026-10-26T19:36:02.886Z","last_trade_at":"2026-10-26T19:36:01.54787225Z","price":121.19,"iv_pct":27.886450580232093,"implied_move_pct":5.853952687601981,"put_call_skew_pp":7.123595688031692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"b64dc8990dffb4804b0529fb22610016a2e69291d2056892f3f939495bc04fe7"},{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.685000+00:00","captured_at":"2026-10-27T03:53:50.838Z","last_trade_at":"2026-10-27T00:00:00.000974103Z","price":120.97,"iv_pct":27.931566027627902,"implied_move_pct":5.8471174255755525,"put_call_skew_pp":6.677898061288301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"2fbf0b7f97f52b6149dbe8ec61b7069606ac41ec9baac26f5948210673cc642c"},{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-10-27T19:46:42.160000+00:00","captured_at":"2026-10-27T21:58:58.267Z","last_trade_at":"2026-10-27T21:49:35.989331481Z","price":122.8,"iv_pct":27.94695186335403,"implied_move_pct":5.7763943543002805,"put_call_skew_pp":5.3860649250679575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"2d94fb94c88e92d17244adb247b20c82911f7e5a1fb8887372201e58a80c18bc"},{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:25.381000+00:00","captured_at":"2026-10-28T16:55:13.482Z","last_trade_at":"2026-10-28T16:55:12.712600367Z","price":123.3,"iv_pct":26.00359406713505,"implied_move_pct":5.218439948007974,"put_call_skew_pp":6.409638573570361,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"3370f6d3f2c178668758fd6befe98c1ba6a0127b054b18d4e96deb072834c17b"},{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:10.350000+00:00","captured_at":"2026-10-29T00:31:52.631Z","last_trade_at":"2026-10-29T00:00:00.005133399Z","price":123.59,"iv_pct":27.30127276197043,"implied_move_pct":5.487730635936397,"put_call_skew_pp":10.149526015680689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"f79b586924b7aaccbb20ddb3441e4cf7fa98a7abf37ee7809ba6fb436c51c7b4"},{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:09.543000+00:00","captured_at":"2026-10-30T02:24:56.531Z","last_trade_at":"2026-10-30T00:00:00.001500644Z","price":122.24,"iv_pct":28.17526481452578,"implied_move_pct":5.516298066394168,"put_call_skew_pp":7.772852549605711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"83e431495eea346e275fb85b2c9927bb3bba6c70f2c6224b823133e680d0ee39"},{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-10-30T17:31:07.058000+00:00","captured_at":"2026-10-30T17:37:20.170Z","last_trade_at":"2026-10-30T17:37:19.277391005Z","price":116.145,"iv_pct":33.624507746126945,"implied_move_pct":6.425762393961944,"put_call_skew_pp":3.279139001927611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"e39125337b469ca983764fbca703389e42c44d5f264cce16488a7a97bdc16c62"},{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:59.669000+00:00","captured_at":"2026-10-31T01:43:26.977Z","last_trade_at":"2026-10-31T00:00:00.001006323Z","price":116.96,"iv_pct":33.65857216708024,"implied_move_pct":6.503166492037791,"put_call_skew_pp":9.6731748775569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"bb5a4ec136e68ddb0a6f35dc7594ae360c097a26b31c483e062600b80a22e316"},{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:13.465000+00:00","captured_at":"2026-11-03T04:39:08.779Z","last_trade_at":"2026-11-03T01:00:00.000936166Z","price":113.83,"iv_pct":37.69954545454545,"implied_move_pct":6.6846094255388815,"put_call_skew_pp":4.7858589453251446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"53a9b9502a5cdbedd82825072f4dc3e5d5ad0f4b8373d4c09eab747b683d904d"},{"symbol":"VGT","expiry":"2026-11-20","observed_at":"2026-11-06T19:53:36.503000+00:00","captured_at":"2026-11-06T20:07:16.040Z","last_trade_at":"2026-11-06T20:07:14.990559732Z","price":108.84,"iv_pct":40.553580699552974,"implied_move_pct":6.388769733087065,"put_call_skew_pp":9.197184152055787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGT","source_hash":"95e7342e02e044b197ec913439ffcdeb51a93a062afd2a2f92cdc6ba50e8ca14"}],"dailyIv":[{"symbol":"VGT","date":"2026-10-19","iv_pct":25.251409848887427,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.170232558139535,"put_iv_pct":24.311145833333335},{"expiry":"2026-12-18","call_iv_pct":25.01255230125523,"put_iv_pct":24.96157894736842},{"expiry":"2027-01-15","call_iv_pct":24.802500000000002,"put_iv_pct":25.461036585365854},{"expiry":"2027-02-19","call_iv_pct":26.34600938967136,"put_iv_pct":23.946223175965663}],"source":"ThetaData EOD Greeks","provider_symbol":"VGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e47630cb7b5e73575e7e50af0c2f2a1b2c993897835fbf9d66ea4a30f68e977c","captured_at":"2026-11-01T17:40:29.354287+00:00"},{"symbol":"VGT","date":"2026-10-20","iv_pct":25.965651852549982,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.232499999999998,"put_iv_pct":25.6186798679868},{"expiry":"2026-12-18","call_iv_pct":26.165645933014353,"put_iv_pct":24.30713004484305},{"expiry":"2027-01-15","call_iv_pct":27.43923076923077,"put_iv_pct":25.50849710982659},{"expiry":"2027-02-19","call_iv_pct":26.157301587301585,"put_iv_pct":26.296229508196724}],"source":"ThetaData EOD Greeks","provider_symbol":"VGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d450026d7fa607864a73ca3020bfa89e9084e3fa7153f16af0ddd6c69385a5ce","captured_at":"2026-11-01T15:25:26.126245+00:00"},{"symbol":"VGT","date":"2026-10-21","iv_pct":26.003959616153228,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.210272373540857,"put_iv_pct":25.33461538461539},{"expiry":"2026-12-18","call_iv_pct":24.75022099447514,"put_iv_pct":27.74068592057762},{"expiry":"2027-01-15","call_iv_pct":25.384259259259263,"put_iv_pct":25.84780487804878},{"expiry":"2027-02-19","call_iv_pct":26.092325581395347,"put_iv_pct":25.67149253731343}],"source":"ThetaData EOD Greeks","provider_symbol":"VGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"83bc25d38fc625388628c011b5b3e62138dbb0be89b9473a631769cdfe6926aa","captured_at":"2026-11-01T13:47:17.307257+00:00"},{"symbol":"VGT","date":"2026-10-22","iv_pct":27.97445744057806,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.664804687500002,"put_iv_pct":27.577746478873244},{"expiry":"2026-12-18","call_iv_pct":28.05523364485981,"put_iv_pct":28.631566820276493},{"expiry":"2027-01-15","call_iv_pct":27.686470588235295,"put_iv_pct":27.24635514018691},{"expiry":"2027-02-19","call_iv_pct":27.285467980295564,"put_iv_pct":26.648014184397162}],"source":"ThetaData EOD Greeks","provider_symbol":"VGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dc0b5c528d6f25b95a6bd6406dcc791cb8b5779d67c0bff12f2560bb8e31c323","captured_at":"2026-10-25T07:52:40.002406+00:00"},{"symbol":"VGT","date":"2026-10-23","iv_pct":27.661802250560335,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.553540856031123,"put_iv_pct":28.936985294117644},{"expiry":"2026-12-18","call_iv_pct":26.27965517241379,"put_iv_pct":27.25514563106796},{"expiry":"2027-01-15","call_iv_pct":27.863333333333333,"put_iv_pct":27.06811475409836},{"expiry":"2027-02-19","call_iv_pct":27.659095477386934,"put_iv_pct":26.678547486033523}],"source":"ThetaData EOD Greeks","provider_symbol":"VGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7167ecceba60c9647f2d7743d20fd6e1188f123931493c1cab94a02c0043cb0b","captured_at":"2026-10-25T07:52:38.456452+00:00"},{"symbol":"VGT","date":"2026-10-26","iv_pct":27.52829419995849,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.84741935483871,"put_iv_pct":27.98914590747331},{"expiry":"2026-12-18","call_iv_pct":27.236733668341707,"put_iv_pct":26.55476923076923},{"expiry":"2027-01-15","call_iv_pct":26.871411042944786,"put_iv_pct":28.194084507042255},{"expiry":"2027-02-19","call_iv_pct":27.105242718446597,"put_iv_pct":28.427547169811323}],"source":"ThetaData EOD Greeks","provider_symbol":"VGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"03878296e4ba43122f157b115a55158332034c2180e2ecbc1ea72bcb9fe7a105","captured_at":"2026-11-01T10:24:37.416272+00:00"},{"symbol":"VGT","date":"2026-10-27","iv_pct":27.18882164119097,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.411750741839757,"put_iv_pct":29.399826086956526},{"expiry":"2026-12-18","call_iv_pct":25.236542553191494,"put_iv_pct":28.879638554216868},{"expiry":"2027-01-15","call_iv_pct":26.2559649122807,"put_iv_pct":26.772105263157897},{"expiry":"2027-02-19","call_iv_pct":26.669902912621364,"put_iv_pct":27.884842105263157}],"source":"ThetaData EOD Greeks","provider_symbol":"VGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f69c4d1f4055a1f3d70b54ee07ee701ef65d41fab366dee7d36977fa6367ae2a","captured_at":"2026-11-01T08:40:02.381116+00:00"},{"symbol":"VGT","date":"2026-10-28","iv_pct":25.755544982001478,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.59226480836237,"put_iv_pct":27.98335689045936},{"expiry":"2026-12-18","call_iv_pct":24.823212669683258,"put_iv_pct":24.3664},{"expiry":"2027-01-15","call_iv_pct":24.92327683615819,"put_iv_pct":26.14028571428571},{"expiry":"2027-02-19","call_iv_pct":25.20090909090909,"put_iv_pct":26.014653846153845}],"source":"ThetaData EOD Greeks","provider_symbol":"VGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e304ccd84d929799cf1d8872e144ad286c379893d1f81b21c74b09fd76441a3","captured_at":"2026-11-01T06:07:06.665993+00:00"},{"symbol":"VGT","date":"2026-10-29","iv_pct":26.679381010540645,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.70631782945736,"put_iv_pct":27.646375838926176},{"expiry":"2026-12-18","call_iv_pct":25.364236453201965,"put_iv_pct":26.613333333333333},{"expiry":"2027-01-15","call_iv_pct":26.319,"put_iv_pct":26.658884120171678},{"expiry":"2027-02-19","call_iv_pct":25.887578475336326,"put_iv_pct":26.239322033898304}],"source":"ThetaData EOD Greeks","provider_symbol":"VGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d6cae65450ae7edbb5ab54fb7f9862519fa6f43389df03464d4c00ad2dd673d","captured_at":"2026-11-01T03:32:01.795234+00:00"},{"symbol":"VGT","date":"2026-10-30","iv_pct":30.535972083874906,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.558678571428572,"put_iv_pct":35.776923076923076},{"expiry":"2026-12-18","call_iv_pct":30.379842519685035,"put_iv_pct":31.240306748466256},{"expiry":"2027-01-15","call_iv_pct":27.587701149425286,"put_iv_pct":29.49877419354839},{"expiry":"2027-02-19","call_iv_pct":27.86958333333333,"put_iv_pct":30.375967078189305}],"source":"ThetaData EOD Greeks","provider_symbol":"VGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"87309f829c45217a213505641f4b2e2eddd7af9ea7925dfa8a916a3003372967","captured_at":"2026-11-01T00:59:59.695380+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VGT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":25.251409848887423,"put_call_skew_pp":-1.1628274267582137,"implied_move_pct":11.168673917818484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e47630cb7b5e73575e7e50af0c2f2a1b2c993897835fbf9d66ea4a30f68e977c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":25.965651852549986,"put_call_skew_pp":-1.0660354396733869,"implied_move_pct":11.443465032272425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d450026d7fa607864a73ca3020bfa89e9084e3fa7153f16af0ddd6c69385a5ce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":26.003959616153228,"put_call_skew_pp":0.2893801279711532,"implied_move_pct":11.328691566131031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"83bc25d38fc625388628c011b5b3e62138dbb0be89b9473a631769cdfe6926aa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":27.97445744057806,"put_call_skew_pp":-0.8970735692892156,"implied_move_pct":12.02736304380349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dc0b5c528d6f25b95a6bd6406dcc791cb8b5779d67c0bff12f2560bb8e31c323","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":27.66180225056033,"put_call_skew_pp":-0.3542079184619231,"implied_move_pct":11.814404129817461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7167ecceba60c9647f2d7743d20fd6e1188f123931493c1cab94a02c0043cb0b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.52829419995849,"put_call_skew_pp":0.5261850076310806,"implied_move_pct":11.540730833531487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"03878296e4ba43122f157b115a55158332034c2180e2ecbc1ea72bcb9fe7a105","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":27.188821641190973,"put_call_skew_pp":2.0905627224152825,"implied_move_pct":11.269312354080416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f69c4d1f4055a1f3d70b54ee07ee701ef65d41fab366dee7d36977fa6367ae2a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":25.75554498200148,"put_call_skew_pp":0.7412582614465011,"implied_move_pct":10.554599167085952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e304ccd84d929799cf1d8872e144ad286c379893d1f81b21c74b09fd76441a3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":26.679381010540645,"put_call_skew_pp":0.22019564208345965,"implied_move_pct":10.817163453207089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d6cae65450ae7edbb5ab54fb7f9862519fa6f43389df03464d4c00ad2dd673d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":30.535972083874906,"put_call_skew_pp":2.3740413808137024,"implied_move_pct":12.147495268021455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"87309f829c45217a213505641f4b2e2eddd7af9ea7925dfa8a916a3003372967","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}