{"schemaVersion":1,"symbol":"VGSH","days":90,"observations":[{"symbol":"VGSH","expiry":"2026-11-20","observed_at":"2026-10-22T17:00:22.942000+00:00","captured_at":"2026-10-22T17:15:16.817Z","last_trade_at":"2026-10-22T17:15:08.41193214Z","price":57.7891,"iv_pct":4.5406477825351645,"implied_move_pct":1.234597895187532,"put_call_skew_pp":-37.81091418399213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGSH","source_hash":"e39ba287b1c7ea3f20567b253f9fa58b9b200108d6e476f78766335e815edf59"},{"symbol":"VGSH","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.541000+00:00","captured_at":"2026-10-23T01:38:35.802Z","last_trade_at":"2026-10-22T23:57:24.682506762Z","price":57.82,"iv_pct":10.759883422129429,"implied_move_pct":2.4563746228395975,"put_call_skew_pp":-4.51929349518424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGSH","source_hash":"e7b1dd78d8acb7a660882c8a042b3742365f3463bf4a2baa166a66f825d97e2a"},{"symbol":"VGSH","expiry":"2026-11-20","observed_at":"2026-10-23T15:49:34.538000+00:00","captured_at":"2026-10-23T16:03:17.924Z","last_trade_at":"2026-10-23T16:03:17.565545653Z","price":57.7605,"iv_pct":18.942461602215175,"implied_move_pct":7.927236449858597,"put_call_skew_pp":10.667109027849406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGSH","source_hash":"4c26a907ba4a34a79e9e8f2bf4114cd3b46f0459087658d52069cc0b05b23410"},{"symbol":"VGSH","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.219000+00:00","captured_at":"2026-10-24T02:02:33.871Z","last_trade_at":"2026-10-23T23:41:13.965323879Z","price":57.83,"iv_pct":9.92933704633193,"implied_move_pct":2.2543062894931873,"put_call_skew_pp":6.398407128039454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGSH","source_hash":"0789741e64983598ce5e4f6dd8c3e49c2da654ae3d060741e372779305085149"},{"symbol":"VGSH","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:13.382000+00:00","captured_at":"2026-10-26T20:52:11.380Z","last_trade_at":"2026-10-26T20:52:10.612598446Z","price":57.7596,"iv_pct":5.228388726539996,"implied_move_pct":1.4548695333426205,"put_call_skew_pp":1.392863122258503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGSH","source_hash":"d23b984522800ae573bd67494fbe5e6d5ba767480791e3ac71df2f28de24c3a0"},{"symbol":"VGSH","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:14.435000+00:00","captured_at":"2026-10-27T22:24:48.351Z","last_trade_at":"2026-10-27T21:31:26.749586733Z","price":57.7496,"iv_pct":13.449233072539746,"implied_move_pct":3.204281668584651,"put_call_skew_pp":6.77736106970189,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGSH","source_hash":"08a6ba67febe880a0c42661a9a073daed050d9651edd7842e108cd3d06e97d71"},{"symbol":"VGSH","expiry":"2026-11-20","observed_at":"2026-10-28T18:33:06.815000+00:00","captured_at":"2026-10-28T18:39:35.748Z","last_trade_at":"2026-10-28T18:39:22.513135176Z","price":57.75,"iv_pct":18.45918059035435,"implied_move_pct":3.731598710350781,"put_call_skew_pp":-18.117066100382957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGSH","source_hash":"f6451d4994e01ae4c43994db5abfb458550aca4ba306a76a3cbb21c049bfe1e6"},{"symbol":"VGSH","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.331000+00:00","captured_at":"2026-10-29T01:19:31.135Z","last_trade_at":"2026-10-28T22:42:25.806922845Z","price":57.8,"iv_pct":12.831499204566793,"implied_move_pct":2.9163359395643034,"put_call_skew_pp":7.017469164941141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGSH","source_hash":"f824ac7fac3fc0f9b99a5bf89e99c52107f8d3a8c54264ef61ac88048f834d30"},{"symbol":"VGSH","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:09+00:00","captured_at":"2026-10-29T22:12:21.818Z","last_trade_at":"2026-10-29T21:20:36.210832732Z","price":57.7903,"iv_pct":13.452834908369052,"implied_move_pct":3.0388903276275827,"put_call_skew_pp":6.972102064585271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGSH","source_hash":"4a6f02c16036836c882bf8d6c73d1ad3dedd54deec16bc4868223ad7e463c820"},{"symbol":"VGSH","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:08.449000+00:00","captured_at":"2026-10-30T21:52:44.490Z","last_trade_at":"2026-10-30T20:43:08.64778589Z","price":57.9195,"iv_pct":5.2746206112876015,"implied_move_pct":1.0464241045201912,"put_call_skew_pp":1.4311752718888306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VGSH","source_hash":"9e08a985042bc37499a882ee590775e79c0e132569a5e31281ffee2bc5109fc2"}],"dailyIv":[{"symbol":"VGSH","date":"2026-10-19","iv_pct":48.6828493822933,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.54566037735849,"put_iv_pct":64.95585249042146},{"expiry":"2026-12-18","call_iv_pct":54.782554744525584,"put_iv_pct":49.818135922330114},{"expiry":"2027-03-19","call_iv_pct":39.31229166666667,"put_iv_pct":29.88538106235566},{"expiry":"2027-06-17","call_iv_pct":31.083146067415733,"put_iv_pct":34.079772727272704}],"source":"ThetaData EOD Greeks","provider_symbol":"VGSH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bfdcb83f06f2d181cc25437bc89d51dcb80299d421be40ad968daa644742dfac","captured_at":"2026-11-01T17:40:27.728052+00:00"},{"symbol":"VGSH","date":"2026-10-20","iv_pct":48.50550435853445,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.7368472906404,"put_iv_pct":65.92337301587301},{"expiry":"2026-12-18","call_iv_pct":62.842355769230764,"put_iv_pct":50.09765048543689},{"expiry":"2027-03-19","call_iv_pct":39.438125,"put_iv_pct":17.70785714285714},{"expiry":"2027-06-17","call_iv_pct":31.245412371134023,"put_iv_pct":34.05241379310341}],"source":"ThetaData EOD Greeks","provider_symbol":"VGSH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1aa62a1f02c54793800d4c385f358b8895153e4566fac71a63563009c7ef0f91","captured_at":"2026-11-01T15:25:24.691124+00:00"},{"symbol":"VGSH","date":"2026-10-21","iv_pct":50.64921868022888,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.14242603550295,"put_iv_pct":67.05213438735178},{"expiry":"2026-12-18","call_iv_pct":63.40106280193236,"put_iv_pct":50.062684824902725},{"expiry":"2027-03-19","call_iv_pct":39.574136125654455,"put_iv_pct":30.097977011494255},{"expiry":"2027-06-17","call_iv_pct":31.31801033591731,"put_iv_pct":33.54531791907514}],"source":"ThetaData EOD Greeks","provider_symbol":"VGSH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2658977bef8b26a8d45dfb24d1cc4d6a46325dbd031b8638b5e86f00b91666af","captured_at":"2026-11-01T13:47:15.624533+00:00"},{"symbol":"VGSH","date":"2026-10-22","iv_pct":51.19243438406427,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.37134615384615,"put_iv_pct":59.01999999999994},{"expiry":"2026-12-18","call_iv_pct":63.7264835164835,"put_iv_pct":55.10652751423151},{"expiry":"2027-03-19","call_iv_pct":39.56578680203046,"put_iv_pct":30.08809069212411},{"expiry":"2027-06-17","call_iv_pct":31.267989949748742,"put_iv_pct":41.393250444049734}],"source":"ThetaData EOD Greeks","provider_symbol":"VGSH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7486e0adefa3a108e90ed6023ab8906c2a7b4c9a9f42ce57d886a58ec4bd61a3","captured_at":"2026-10-25T07:52:19.200802+00:00"},{"symbol":"VGSH","date":"2026-10-23","iv_pct":52.85279545956976,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.4890806330068,"put_iv_pct":69.13466278101582},{"expiry":"2026-12-18","call_iv_pct":64.31,"put_iv_pct":54.89022857142858},{"expiry":"2027-03-19","call_iv_pct":39.71700507614214,"put_iv_pct":30.2042654028436},{"expiry":"2027-06-17","call_iv_pct":31.347121212121216,"put_iv_pct":38.729999999999976}],"source":"ThetaData EOD Greeks","provider_symbol":"VGSH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"533a8076ac502e6884f16d5dd69c332d715aefea36fc0deb673591a1d5ac80cd","captured_at":"2026-10-25T07:52:18.020325+00:00"},{"symbol":"VGSH","date":"2026-10-26","iv_pct":55.700739567314415,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.33624390243902,"put_iv_pct":74.85681426814268},{"expiry":"2026-12-18","call_iv_pct":66.14255924170615,"put_iv_pct":55.19996168582375},{"expiry":"2027-03-19","call_iv_pct":40.149692307692305,"put_iv_pct":43.467747252747245},{"expiry":"2027-06-17","call_iv_pct":31.562309644670055,"put_iv_pct":37.89058823529411}],"source":"ThetaData EOD Greeks","provider_symbol":"VGSH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"90ab5a4b80d5a5a53e86a686697bb9ca25062b57976e705f71ab2558245d62c5","captured_at":"2026-11-01T10:24:35.809142+00:00"},{"symbol":"VGSH","date":"2026-10-27","iv_pct":57.3924179270634,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.34756097560977,"put_iv_pct":80.06647058823519},{"expiry":"2026-12-18","call_iv_pct":66.78476190476191,"put_iv_pct":55.442490421455936},{"expiry":"2027-03-19","call_iv_pct":40.295103092783506,"put_iv_pct":43.516146788990824},{"expiry":"2027-06-17","call_iv_pct":31.642309644670053,"put_iv_pct":43.0445}],"source":"ThetaData EOD Greeks","provider_symbol":"VGSH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"741db1de566c3f8d26001c9f1806b6a022e6fab5336e318e60e794f80483b23b","captured_at":"2026-11-01T08:40:00.979886+00:00"},{"symbol":"VGSH","date":"2026-10-28","iv_pct":60.47831553854935,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.51849223946785,"put_iv_pct":34.977808219178286},{"expiry":"2026-12-18","call_iv_pct":67.3895260663507,"put_iv_pct":56.37944550669215},{"expiry":"2027-03-19","call_iv_pct":76.54457831325303,"put_iv_pct":43.832925045703824},{"expiry":"2027-06-17","call_iv_pct":61.05310606060607,"put_iv_pct":43.13064285714287}],"source":"ThetaData EOD Greeks","provider_symbol":"VGSH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d04e1e6ae5a7821244c259d6e7f4dc35ca122f3df820abfe13ecb021c69ff192","captured_at":"2026-11-01T06:07:05.007428+00:00"},{"symbol":"VGSH","date":"2026-10-29","iv_pct":42.95630714185671,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.973963515754566,"put_iv_pct":20.4503937007874},{"expiry":"2026-12-18","call_iv_pct":87.71649652672909,"put_iv_pct":58.9375},{"expiry":"2027-03-19","call_iv_pct":68.93247567567565,"put_iv_pct":19.024680851063852},{"expiry":"2027-06-17","call_iv_pct":13.440558375634518,"put_iv_pct":43.17438848920864}],"source":"ThetaData EOD Greeks","provider_symbol":"VGSH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"02fd05192d3d44f420b06e42a6bb6090b0df44f421ced20b6b2ca90044edb894","captured_at":"2026-11-01T03:32:00.009813+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VGSH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":48.6828493822933,"put_call_skew_pp":-7.996127663396631,"implied_move_pct":23.04575532708882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bfdcb83f06f2d181cc25437bc89d51dcb80299d421be40ad968daa644742dfac","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":48.50550435853445,"put_call_skew_pp":-13.120361498433684,"implied_move_pct":22.427361645107773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1aa62a1f02c54793800d4c385f358b8895153e4566fac71a63563009c7ef0f91","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":50.64921868022887,"put_call_skew_pp":-10.919380289045794,"implied_move_pct":23.40423754897404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2658977bef8b26a8d45dfb24d1cc4d6a46325dbd031b8638b5e86f00b91666af","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":51.19243438406427,"put_call_skew_pp":-9.58093444292589,"implied_move_pct":23.96866793816112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7486e0adefa3a108e90ed6023ab8906c2a7b4c9a9f42ce57d886a58ec4bd61a3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":52.85279545956976,"put_call_skew_pp":-9.226012541495544,"implied_move_pct":24.098051922270788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"533a8076ac502e6884f16d5dd69c332d715aefea36fc0deb673591a1d5ac80cd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":55.700739567314415,"put_call_skew_pp":-5.693923413624936,"implied_move_pct":24.888048684360275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"90ab5a4b80d5a5a53e86a686697bb9ca25062b57976e705f71ab2558245d62c5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":57.3924179270634,"put_call_skew_pp":-3.750031954785821,"implied_move_pct":25.49327860487402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"741db1de566c3f8d26001c9f1806b6a022e6fab5336e318e60e794f80483b23b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":60.47831553854935,"put_call_skew_pp":-31.79622026274013,"implied_move_pct":29.792560980063897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d04e1e6ae5a7821244c259d6e7f4dc35ca122f3df820abfe13ecb021c69ff192","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":42.95630714185671,"put_call_skew_pp":-15.119132763183481,"implied_move_pct":20.849985410608586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"02fd05192d3d44f420b06e42a6bb6090b0df44f421ced20b6b2ca90044edb894","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}