{"schemaVersion":1,"symbol":"VG","days":90,"observations":[{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:08.374000+00:00","captured_at":"2026-10-20T03:55:38.185Z","last_trade_at":"2026-10-19T23:53:17.236292297Z","price":12.8,"iv_pct":70.68509015046445,"implied_move_pct":16.99215790754187,"put_call_skew_pp":0.637003752345211,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"11643a1a0fff61e647e7930cbf7154401b71e2ba1e238769344775c295325cbd"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:18.454000+00:00","captured_at":"2026-10-20T13:30:36.270Z","last_trade_at":"2026-10-20T13:30:31.004028692Z","price":13.16,"iv_pct":71.62518655692729,"implied_move_pct":16.98307873531432,"put_call_skew_pp":0.6061084053417098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"5c80446fa297090fb9e9e6d247e2ec4bee4c401fbe3d2b5ed85a74aaa99eea15"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:47.646000+00:00","captured_at":"2026-10-20T13:46:04.374Z","last_trade_at":"2026-10-20T13:46:04.029189861Z","price":12.93,"iv_pct":71.0238384689456,"implied_move_pct":16.46833555334237,"put_call_skew_pp":-6.163732417590295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"e13d0f767ecc0f6f053fe32a0c321373008a95e34ab2e17dab6229e6abbb6aef"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:09.635000+00:00","captured_at":"2026-10-20T13:53:46.487Z","last_trade_at":"2026-10-20T13:53:44.993221683Z","price":12.95,"iv_pct":70.9935682933554,"implied_move_pct":16.60015137434492,"put_call_skew_pp":-6.871599808978046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"f9923971b372ce0508121c47be78bc48bfd12ab3b982a375634e801f121d5f64"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T14:01:50.761000+00:00","captured_at":"2026-10-20T14:01:57.254Z","last_trade_at":"2026-10-20T14:01:52.034445349Z","price":12.975,"iv_pct":70.94674778417043,"implied_move_pct":16.639567077699567,"put_call_skew_pp":-5.547156289112987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"2786348499044159989c287507bac9f7430b6f887b6e4593dbff6e70d887633c"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:26.214000+00:00","captured_at":"2026-10-20T14:11:16.754Z","last_trade_at":"2026-10-20T14:11:14.669382157Z","price":12.915,"iv_pct":70.20287682964809,"implied_move_pct":16.52460033520565,"put_call_skew_pp":-7.407827152971935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"f49330447c64d0fd55dc7521491af7a5f968119c35be5c5b89182a12c8c1c028"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T14:20:48.011000+00:00","captured_at":"2026-10-20T14:21:54.007Z","last_trade_at":"2026-10-20T14:21:51.868085738Z","price":12.815,"iv_pct":71.37595387464899,"implied_move_pct":16.742038803040092,"put_call_skew_pp":-9.010321715039948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"ce131433b641de51cf0ce2eb8a82db577445b48144ffccda52c6b1975860bf8b"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:11.595000+00:00","captured_at":"2026-10-20T14:31:14.563Z","last_trade_at":"2026-10-20T14:31:12.749804822Z","price":12.685,"iv_pct":71.04587944397352,"implied_move_pct":16.67511448658463,"put_call_skew_pp":-6.826961708896717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"5216fba0cc754abc95d1f4b18444544bc76d6aaf6a712bdda8a1eda836281dfc"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:49.099000+00:00","captured_at":"2026-10-20T14:38:57.660Z","last_trade_at":"2026-10-20T14:38:55.192743303Z","price":12.68,"iv_pct":71.84849047619048,"implied_move_pct":16.903316058284517,"put_call_skew_pp":-2.7955531674208167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"48c35b12f14ba9d841f4f852d94f04f7ef7afcb53185d8a0cf83bd9a4d761400"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:32.578000+00:00","captured_at":"2026-10-20T14:46:42.060Z","last_trade_at":"2026-10-20T14:46:38.955934694Z","price":12.685,"iv_pct":70.9972500274846,"implied_move_pct":16.65872922653263,"put_call_skew_pp":-2.5753846153846127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"479546e70f83fa535dafc5c21d2b3c6242e27b8b3f84f30349b1197dddbe0ac3"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:50.145000+00:00","captured_at":"2026-10-20T14:54:27.809Z","last_trade_at":"2026-10-20T14:54:27.268938299Z","price":12.675,"iv_pct":69.32609419142214,"implied_move_pct":16.338249773844655,"put_call_skew_pp":-1.825533245806299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"f2ff84682069113777fff56230366f5ec7d99bcde215e6a5770f48ae07342e46"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T14:56:46.367000+00:00","captured_at":"2026-10-20T15:02:39.676Z","last_trade_at":"2026-10-20T15:02:30.862188111Z","price":12.635,"iv_pct":68.47323349763374,"implied_move_pct":16.12679350696497,"put_call_skew_pp":-1.7567610914177467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"fddd23f24c1497bfee611c111d10d24c26d0b90fc2cb4e6eb10a586f021e1a82"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:16.440000+00:00","captured_at":"2026-10-20T15:17:38.360Z","last_trade_at":"2026-10-20T15:17:34.251201354Z","price":12.755,"iv_pct":69.39294763324881,"implied_move_pct":16.348562965284206,"put_call_skew_pp":-1.0911943853747275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"decee343c1e8215be05bf2743a0f349de17d62ea5ed763e7b16cc0acfa80ecc9"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:31.446000+00:00","captured_at":"2026-10-20T15:33:10.893Z","last_trade_at":"2026-10-20T15:33:06.713274719Z","price":12.745,"iv_pct":67.66769314777609,"implied_move_pct":15.894741881153179,"put_call_skew_pp":-1.4976670593104369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"58d4da7e5629147d9c8b9533a967034fc2c13978488dfbe5cc49801f887b53a4"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:12.983000+00:00","captured_at":"2026-10-20T15:40:57.476Z","last_trade_at":"2026-10-20T15:40:43.415879571Z","price":12.73,"iv_pct":67.66866371308016,"implied_move_pct":15.85396358204536,"put_call_skew_pp":-2.099410013245029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"67126f11aab9e3558a62b71ac09c04fa5b6b98f44e713bed9d41d885788c0b3f"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:20.971000+00:00","captured_at":"2026-10-20T15:48:44.491Z","last_trade_at":"2026-10-20T15:48:43.096929386Z","price":12.695,"iv_pct":68.47494075049374,"implied_move_pct":16.11558178265017,"put_call_skew_pp":-3.5282369143103787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"af51575479c8f7ed6d0b5b388bfa1b66384e61f9bd4c703094c2f38fa2dc0b10"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:49.779000+00:00","captured_at":"2026-10-20T15:56:29.407Z","last_trade_at":"2026-10-20T15:56:27.294359838Z","price":12.715,"iv_pct":70.12805325168027,"implied_move_pct":16.47509453912164,"put_call_skew_pp":-2.638165419219607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"d9142d9d7564c46749362dcab058901bc3c34663f172ef6143ffe2fa0171d9cb"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:32.858000+00:00","captured_at":"2026-10-20T16:04:25.907Z","last_trade_at":"2026-10-20T16:04:21.448446065Z","price":12.705,"iv_pct":70.17724218438329,"implied_move_pct":16.547646273118822,"put_call_skew_pp":-3.0334094093618647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"d8ec7b3857d1d2ab8cb6e1e0da46bed8e2cc876bbc942a6e32f02190df46cf33"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:58.407000+00:00","captured_at":"2026-10-20T16:12:09.826Z","last_trade_at":"2026-10-20T16:12:06.048842547Z","price":12.695,"iv_pct":69.31577206075232,"implied_move_pct":16.27167922190235,"put_call_skew_pp":-2.6477542372881357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"cdfeb396dd4484733fce7823df435198a8bb097ef5f1460c86e44dadae2ae703"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:59.822000+00:00","captured_at":"2026-10-20T16:19:56.859Z","last_trade_at":"2026-10-20T16:19:53.33376515Z","price":12.685,"iv_pct":69.3287611591061,"implied_move_pct":16.257387430461506,"put_call_skew_pp":-3.0131183888943314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"7b2aaf7f007fdbcfe45c738e4cebeaa6fe5c30d7722feb471f0545ca735f66c9"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:00.290000+00:00","captured_at":"2026-10-20T16:27:44.773Z","last_trade_at":"2026-10-20T16:27:43.025167713Z","price":12.715,"iv_pct":69.28133575077541,"implied_move_pct":16.31371176573015,"put_call_skew_pp":-1.923783460254358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"8bf036aad8ae99cc84e9f8b6523695e34c8e0b50c799e2fdb8b50443ae0a206c"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:16.772000+00:00","captured_at":"2026-10-20T16:35:29.079Z","last_trade_at":"2026-10-20T16:35:27.022475883Z","price":12.775,"iv_pct":67.59814621409922,"implied_move_pct":15.949520836268269,"put_call_skew_pp":-0.26992301923020046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"ed822488d0330afeedcadea0e70fb90818af0de96aaf514b7a4716b43d5ac9e4"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:02.776000+00:00","captured_at":"2026-10-20T16:43:12.437Z","last_trade_at":"2026-10-20T16:43:11.308034623Z","price":12.775,"iv_pct":68.30468467563769,"implied_move_pct":16.08435664625085,"put_call_skew_pp":1.6311099564413678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"368965b7c6698e4d1bc41b3d1de9a6a22f163b45c413b580bfd479b8b4d08bfc"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T16:50:17.945000+00:00","captured_at":"2026-10-20T16:51:02.238Z","last_trade_at":"2026-10-20T16:50:50.883611535Z","price":12.795,"iv_pct":68.27896999554055,"implied_move_pct":16.128780300429554,"put_call_skew_pp":0.5099347905282436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"ed9d89598da1982b720b234706b3c43eaf89e20b8ca7a4595f122af7f7b0dd26"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T16:51:53.432000+00:00","captured_at":"2026-10-20T16:58:44.803Z","last_trade_at":"2026-10-20T16:58:28.669911951Z","price":12.805,"iv_pct":67.591351161245,"implied_move_pct":15.953461570640307,"put_call_skew_pp":0.9029420731707427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"22f02ec89866e4fb50bddb89d04a5fc232afbb09430d7e9a1c573d299e9091d6"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:31.918000+00:00","captured_at":"2026-10-20T17:06:58.255Z","last_trade_at":"2026-10-20T17:06:57.598911942Z","price":12.718,"iv_pct":66.79866531606493,"implied_move_pct":15.661175824916072,"put_call_skew_pp":-2.5899831510228344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"3a19d9da1abbc134eb3afb1b2e3f8a1a4eb167ae59753b6ba145b6fc6a77dfa2"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T17:07:03.791000+00:00","captured_at":"2026-10-20T17:14:45.307Z","last_trade_at":"2026-10-20T17:14:31.598326056Z","price":12.715,"iv_pct":67.64215538688593,"implied_move_pct":15.90222700440055,"put_call_skew_pp":-0.8193996554098804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"b2abf0a091ac07ce5b6d084c62e8077f18a888379b7ef85d27fa7443662bd6bd"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:38.306000+00:00","captured_at":"2026-10-20T17:22:37.930Z","last_trade_at":"2026-10-20T17:22:28.206309701Z","price":12.685,"iv_pct":67.59601620478342,"implied_move_pct":15.9446382717579,"put_call_skew_pp":-2.048736734439438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"d2b076c31295fa9871f1415cf495cdcf0893ba5c379ede423f92ce3b91d0ac5e"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T17:23:32.102000+00:00","captured_at":"2026-10-20T17:30:22.141Z","last_trade_at":"2026-10-20T17:30:21.286623735Z","price":12.67,"iv_pct":68.43990145330818,"implied_move_pct":16.072517198909004,"put_call_skew_pp":-2.6604383394848052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"8103ad74ba28cb03ae68520a0d9a4f933cd48559cb0f5ecddd3f491229eb303c"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:41.919000+00:00","captured_at":"2026-10-20T17:38:10.973Z","last_trade_at":"2026-10-20T17:38:09.172069975Z","price":12.655,"iv_pct":68.41254918818495,"implied_move_pct":16.045023017635874,"put_call_skew_pp":-2.8577401665657476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"cd7ff3a5cbc7dbc15300a35778dfe7b32e8b778c770b952b5639d4ba88005d8f"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:04.864000+00:00","captured_at":"2026-10-20T17:53:50.308Z","last_trade_at":"2026-10-20T17:53:33.128528121Z","price":12.655,"iv_pct":67.51567573812581,"implied_move_pct":15.881437314653876,"put_call_skew_pp":-3.279965006403729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"5630cad2b864229fb55c8e1e04d1a6360625f9cf325ec125f60688afd7b1f4a6"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:30.661000+00:00","captured_at":"2026-10-20T18:01:54.057Z","last_trade_at":"2026-10-20T18:01:48.326124316Z","price":12.605,"iv_pct":66.32017650271092,"implied_move_pct":15.617028827115703,"put_call_skew_pp":-3.7619388059701553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"41db2998620ed1d4f2621f5ecc6eb63912b3da9e93dff2e32cce2907a5790b83"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:41.164000+00:00","captured_at":"2026-10-20T18:09:56.972Z","last_trade_at":"2026-10-20T18:09:38.389191668Z","price":12.665,"iv_pct":67.62651945872402,"implied_move_pct":15.922762981540336,"put_call_skew_pp":-1.5668837508514333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"0f8b32c70eb41a19ba8d627b2f5d21acc3db3dd4131cf5d8841a4442f7602fdb"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T18:16:05.770000+00:00","captured_at":"2026-10-20T18:17:47.202Z","last_trade_at":"2026-10-20T18:17:44.515163888Z","price":12.63,"iv_pct":67.66323951942739,"implied_move_pct":15.88205313006491,"put_call_skew_pp":-2.8484590984033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"ef3c5ece875399450e783ff77e27dca2e0116fd550bc56ab0d8814620146e7f3"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:08.184000+00:00","captured_at":"2026-10-20T18:25:31.361Z","last_trade_at":"2026-10-20T18:25:28.974828597Z","price":12.6,"iv_pct":66.3360529072813,"implied_move_pct":15.614008830352466,"put_call_skew_pp":-2.573459076772855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"43907870cbb744b616733c14a7064b50cc7b13f9ef7518cd3e1aa0f2b8c09826"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:13.985000+00:00","captured_at":"2026-10-20T18:41:02.242Z","last_trade_at":"2026-10-20T18:41:00.984931009Z","price":12.64,"iv_pct":66.64843203070308,"implied_move_pct":15.704579259349986,"put_call_skew_pp":-2.4766949152542406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"eb0bdf878029d36c56ea768902bf293203f0064cc3834a20b752e0154ed788cd"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:12.047000+00:00","captured_at":"2026-10-20T18:48:50.566Z","last_trade_at":"2026-10-20T18:48:49.613401466Z","price":12.665,"iv_pct":66.68557084048672,"implied_move_pct":15.748425375328749,"put_call_skew_pp":-1.5668837508514333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"08ecb039cbefada9979543fc18f58522bab868144233b2eddc7a4ad3b04f86a3"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:17.306000+00:00","captured_at":"2026-10-20T18:56:39.585Z","last_trade_at":"2026-10-20T18:56:33.699327802Z","price":12.655,"iv_pct":66.77247080854814,"implied_move_pct":15.752760069041225,"put_call_skew_pp":-1.9341417678231276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"e0f70a9568e257f0a6606ba16f2c66d2108d07b554f923ff32b1d6d9aeb03df4"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T19:03:07.486000+00:00","captured_at":"2026-10-20T19:04:46.115Z","last_trade_at":"2026-10-20T19:04:44.439182717Z","price":12.625,"iv_pct":66.93702272526308,"implied_move_pct":15.747591774037481,"put_call_skew_pp":-1.7094884384278974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"5c0f274af55aa0de2333ef991b54051d05ce7767457e9aa8b3da52497dab0eb4"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:09.762000+00:00","captured_at":"2026-10-20T19:14:17.560Z","last_trade_at":"2026-10-20T19:14:16.740359179Z","price":12.555,"iv_pct":67.12183868894601,"implied_move_pct":15.827479911013647,"put_call_skew_pp":-3.172784108369908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"bf40a7fdcf1cbf5224e738ad9c905b0489c89ef7b4011be484b7e94b6d9fb619"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:07.297000+00:00","captured_at":"2026-10-20T19:22:05.203Z","last_trade_at":"2026-10-20T19:22:04.482129593Z","price":12.5799,"iv_pct":67.1883526664222,"implied_move_pct":15.886053573943151,"put_call_skew_pp":-1.1161640932060624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"c79e332d9cbd092d6af4fc89049e96ddce0cd467d0d673519ae2f844ede3c3b3"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:26.268000+00:00","captured_at":"2026-10-20T19:29:48.951Z","last_trade_at":"2026-10-20T19:29:47.385383801Z","price":12.59,"iv_pct":66.9853974198918,"implied_move_pct":15.797783218422035,"put_call_skew_pp":-0.6793975086420989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"bc2c79ba76644a433ab2ed409228856a853ff67d113ccf65910c25de703c40ae"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:33.150000+00:00","captured_at":"2026-10-20T19:37:41.833Z","last_trade_at":"2026-10-20T19:37:39.42379394Z","price":12.63,"iv_pct":67.76232847070962,"implied_move_pct":15.984986602855844,"put_call_skew_pp":0.8388155998304447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"ee09fbbbaf40d4453aa6f21e3924216c54f2cba2e28bff8a0791d0042bebad85"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:19.585000+00:00","captured_at":"2026-10-20T19:45:30.770Z","last_trade_at":"2026-10-20T19:45:28.865986673Z","price":12.655,"iv_pct":67.54371479272068,"implied_move_pct":15.985559176458835,"put_call_skew_pp":2.1431680970069644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"65ca4b62624abf02f74b0a015de857ae56de9becd6ecdf6a178c92ede02530bc"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:55.218000+00:00","captured_at":"2026-10-20T19:53:14.918Z","last_trade_at":"2026-10-20T19:53:14.366493144Z","price":12.635,"iv_pct":66.2446740430622,"implied_move_pct":15.551304286907145,"put_call_skew_pp":-0.9104736036935623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"c3f70f573e9caf7065851e1d1dd82a2b65203f30455a31e7f4cbb19f1e44a503"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:04.827000+00:00","captured_at":"2026-10-21T13:35:12.600Z","last_trade_at":"2026-10-21T13:35:12.225327162Z","price":12.62,"iv_pct":71.20485658437565,"implied_move_pct":16.578857745518324,"put_call_skew_pp":-0.5152976760718242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"c50c03d423ae2ea33409a83143afc0775e7103eeb25a4fff898561cc88280036"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:32.850000+00:00","captured_at":"2026-10-21T13:50:56.171Z","last_trade_at":"2026-10-21T13:50:55.152295329Z","price":12.635,"iv_pct":70.13552001847023,"implied_move_pct":16.30409423725718,"put_call_skew_pp":3.489056663393386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"059fa0adbd1d6af8420894ada6f74650401331024e74962b7cd818fe9132a2c7"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:33.762000+00:00","captured_at":"2026-10-21T13:59:08.441Z","last_trade_at":"2026-10-21T13:59:04.316493033Z","price":12.725,"iv_pct":70.45537832348892,"implied_move_pct":16.54298378941145,"put_call_skew_pp":1.451321065924438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"327310faa786d2f2058e68eb5a49a8f81d807996738b2a7d3b43fd9c9c58c3b1"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:03.610000+00:00","captured_at":"2026-10-21T14:07:18.774Z","last_trade_at":"2026-10-21T14:07:18.553643642Z","price":12.88,"iv_pct":72.58342712594703,"implied_move_pct":17.158538781634423,"put_call_skew_pp":0.31372784426600964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"20dab4264a03cc407d48fe429a5b63945ced1789dee5c44702da6a766e0e4ce6"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:29.560000+00:00","captured_at":"2026-10-21T14:15:23.427Z","last_trade_at":"2026-10-21T14:15:20.502217892Z","price":12.71,"iv_pct":70.49488095751775,"implied_move_pct":16.405765480183188,"put_call_skew_pp":-7.085638153846164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"679b991000abcbfd5c8ae1c99fcb5bfcd5df14e4ece55000ce8789240e2b951c"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:07.263000+00:00","captured_at":"2026-10-21T14:23:13.823Z","last_trade_at":"2026-10-21T14:23:13.208955643Z","price":12.715,"iv_pct":70.33950525476655,"implied_move_pct":16.472773541364443,"put_call_skew_pp":-2.744349919743172,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"5b64e5554a2757ccc4b4c0c4b1299eebca66b3554e8069b7846cc806987e6b99"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:23.751000+00:00","captured_at":"2026-10-21T14:31:20.412Z","last_trade_at":"2026-10-21T14:31:12.111477069Z","price":12.77,"iv_pct":69.69005456470695,"implied_move_pct":16.20422005170793,"put_call_skew_pp":-0.5333961879155913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"7e093619e43cbf1f49b4879fdc9a110fc65de1f34cf9aa89ab304b5e5354eab9"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T14:51:06.857000+00:00","captured_at":"2026-10-21T14:54:28.319Z","last_trade_at":"2026-10-21T14:54:20.763707394Z","price":12.825,"iv_pct":71.03981311356328,"implied_move_pct":16.545312459622604,"put_call_skew_pp":-2.4854766926238447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"c3bee603ee9a0f29533913e3dd0c49c0e9e5d76ab4badddceebcf9c700abbf86"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T15:09:06.773000+00:00","captured_at":"2026-10-21T15:11:58.495Z","last_trade_at":"2026-10-21T15:11:49.769134212Z","price":12.775,"iv_pct":69.72061607766705,"implied_move_pct":16.12042583481144,"put_call_skew_pp":-2.6272907397796974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"802e5e07dc202c2927be20883ce7be078e2b3b02d6dca88adec09f82f3fc79e4"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:10.579000+00:00","captured_at":"2026-10-21T15:24:01.947Z","last_trade_at":"2026-10-21T15:23:55.394759103Z","price":12.845,"iv_pct":69.57688680855907,"implied_move_pct":16.265703505621357,"put_call_skew_pp":0.17346548188654776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"e6e7b284f769f26ea33518803fe82361e629741741aded3d6062d776c3d2f44e"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:56.337000+00:00","captured_at":"2026-10-21T15:40:26.791Z","last_trade_at":"2026-10-21T15:40:25.318968135Z","price":12.92,"iv_pct":70.4906410705596,"implied_move_pct":16.522104961846438,"put_call_skew_pp":1.6902245416206885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"0d32de25d0a6845cbf275875ba6b872cb23b2c9b8daea17ace50dec6fa772906"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:34.361000+00:00","captured_at":"2026-10-21T15:53:53.725Z","last_trade_at":"2026-10-21T15:53:46.901800283Z","price":12.86,"iv_pct":70.70780334656035,"implied_move_pct":16.36666534713935,"put_call_skew_pp":-1.5741264413808187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"0a4185f211ecf24b9a983255262074c460b9a3757698538869a896495584f70a"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:04.594000+00:00","captured_at":"2026-10-21T16:04:34.652Z","last_trade_at":"2026-10-21T16:04:32.491235044Z","price":12.805,"iv_pct":70.24172085713496,"implied_move_pct":16.26342971816047,"put_call_skew_pp":-1.649101447398249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"64387f90cba89a7d3e218c9622012d6b887e65d9c004581dffbdc05bf385c9c1"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:37.542000+00:00","captured_at":"2026-10-21T16:14:52.576Z","last_trade_at":"2026-10-21T16:14:46.344577636Z","price":12.855,"iv_pct":70.43549774201674,"implied_move_pct":16.391260153506032,"put_call_skew_pp":0.35594641798198934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"bc505b4ec11cc267c511321170a2fec800cb0df73d5d60353479371ddfb3c538"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:04.847000+00:00","captured_at":"2026-10-21T16:25:02.822Z","last_trade_at":"2026-10-21T16:24:58.27343799Z","price":12.835,"iv_pct":71.04088465249241,"implied_move_pct":16.467548736213587,"put_call_skew_pp":-2.6379510851959775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"d0e2601415b103f50a337353a3a0f33da9312ca7aa1059f0dce4a59aaf51bf47"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T16:34:42.211000+00:00","captured_at":"2026-10-21T16:35:18.693Z","last_trade_at":"2026-10-21T16:35:15.888181976Z","price":12.95,"iv_pct":70.10266266159262,"implied_move_pct":16.399786007901632,"put_call_skew_pp":-0.9718789899276548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"8f78f84d1e4fe9978ae4f71b5b8744fe860241a9b12b1e790ff7e9e22bcc0764"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:54.824000+00:00","captured_at":"2026-10-21T16:45:37.501Z","last_trade_at":"2026-10-21T16:45:36.590831677Z","price":12.855,"iv_pct":71.00842801280535,"implied_move_pct":16.50137993203242,"put_call_skew_pp":0.5685615097826613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"a3032380630559e15d657ac067110ee0d54f0903f8e9f42e708db1b05cc91036"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:06.717000+00:00","captured_at":"2026-10-21T16:55:53.963Z","last_trade_at":"2026-10-21T16:55:53.22809947Z","price":12.895,"iv_pct":69.9610774813656,"implied_move_pct":16.301928951408193,"put_call_skew_pp":-1.5246796215952374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"6697d60713352a4f83eda427d61f680eb1f5a553c97651330d6fa9f724e25977"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:58.093000+00:00","captured_at":"2026-10-21T17:10:42.826Z","last_trade_at":"2026-10-21T17:10:38.608911059Z","price":12.855,"iv_pct":69.57720293724967,"implied_move_pct":16.188056264829186,"put_call_skew_pp":-1.7867788935742035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"5009dbbd04c961946addc4e787b8f8d9e5902fbcf0c6b8bd701f458cf0fd0b3a"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:46.502000+00:00","captured_at":"2026-10-21T17:24:41.243Z","last_trade_at":"2026-10-21T17:24:35.120393669Z","price":12.855,"iv_pct":71.29079234972677,"implied_move_pct":16.597483915807462,"put_call_skew_pp":-3.2441058527432287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"be363b4a5b91187541ba00ac9298c203f43bfdc3a23e9b19d6e0cfcbb86815d3"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:45.362000+00:00","captured_at":"2026-10-21T17:35:20.709Z","last_trade_at":"2026-10-21T17:35:18.107857711Z","price":12.9,"iv_pct":70.4678836253181,"implied_move_pct":16.44875708211139,"put_call_skew_pp":0.07900627829248164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"11ec300743f86af53f9168d02f97a30df6e24e6c75b601694c45a8a7afb71726"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:35.994000+00:00","captured_at":"2026-10-21T17:45:31.656Z","last_trade_at":"2026-10-21T17:45:26.479085658Z","price":12.88,"iv_pct":70.45065629228688,"implied_move_pct":16.40126618983182,"put_call_skew_pp":-0.7470082927793498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"f006d8aaadbb3c2af1d9e74bc4686a13973c23aafef25564419c6b5414729a07"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:30.393000+00:00","captured_at":"2026-10-21T17:56:46.569Z","last_trade_at":"2026-10-21T17:56:43.92218647Z","price":12.975,"iv_pct":71.07470690812696,"implied_move_pct":16.604947490524886,"put_call_skew_pp":3.1673100053627667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"20f599cbb6bedbe70fe59de1ddf5ffd16051af5399e0e0d98ad0c318e9b0fc2b"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:33.484000+00:00","captured_at":"2026-10-21T18:08:13.317Z","last_trade_at":"2026-10-21T18:08:11.416964977Z","price":12.96,"iv_pct":70.10242100312139,"implied_move_pct":16.244037523220403,"put_call_skew_pp":1.2691585189368526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"b5fe5ee906671a431be6da0a8e80fe35c6830d1020d573153a8ad609eb25d582"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:12.950000+00:00","captured_at":"2026-10-21T18:19:05.409Z","last_trade_at":"2026-10-21T18:19:02.715652452Z","price":12.995,"iv_pct":70.08403614457832,"implied_move_pct":16.287543401771767,"put_call_skew_pp":-0.531700805383728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"2f22f962894a46df7ed19d31bea9ce6cfef4c56f73d52505b12174d6bd80a0d0"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T18:24:16.218000+00:00","captured_at":"2026-10-21T18:29:22.694Z","last_trade_at":"2026-10-21T18:29:17.899375236Z","price":12.91,"iv_pct":70.93665382438728,"implied_move_pct":16.463092706288712,"put_call_skew_pp":-2.0359194386325385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"351f3359aa7873bd78dda49a5ef990a38d627588f2baba6ce70056c631f8418d"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:31.870000+00:00","captured_at":"2026-10-21T18:39:38.038Z","last_trade_at":"2026-10-21T18:39:37.528825108Z","price":12.955,"iv_pct":70.94255032845942,"implied_move_pct":16.483367615632787,"put_call_skew_pp":-2.523408991388121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"01a41a2728429a88c343b03158b4e429506ce6f1e74e20d75f47e2a537a3fa22"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T18:42:23.433000+00:00","captured_at":"2026-10-21T18:49:55.175Z","last_trade_at":"2026-10-21T18:49:53.957257803Z","price":13.01,"iv_pct":70.09204739520442,"implied_move_pct":16.331948712638216,"put_call_skew_pp":-0.373028485757132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"353daadc756aa2f0230553900ac4a20a8d82933be4a2640bc81e876e4cc76012"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:11.712000+00:00","captured_at":"2026-10-21T19:02:09.361Z","last_trade_at":"2026-10-21T19:02:08.477855072Z","price":13.1,"iv_pct":70.31466725084748,"implied_move_pct":16.332533521972174,"put_call_skew_pp":0.9482512884307681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"7e45906d7341268df05aaaccecb6dadfcde98cc5dd693be50d0b757beb6ac4d9"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T19:05:49.612000+00:00","captured_at":"2026-10-21T19:13:26.563Z","last_trade_at":"2026-10-21T19:13:23.71816599Z","price":13.075,"iv_pct":71.00787891291395,"implied_move_pct":16.40806365183196,"put_call_skew_pp":-2.4959180515373602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"6337b72a5f8279a53cab41836fbff6476dd337e0c68286a1e2b87ada7f326bf4"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T19:22:17.906000+00:00","captured_at":"2026-10-21T19:23:49.871Z","last_trade_at":"2026-10-21T19:23:46.940427932Z","price":12.945,"iv_pct":70.54295203466941,"implied_move_pct":16.332016880669446,"put_call_skew_pp":-2.9210028303292113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"b8f3f8747f77d6b6a223c6f5a280a1be14dbf05e8f591ea91500b272c3301186"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:25.382000+00:00","captured_at":"2026-10-21T19:34:10.982Z","last_trade_at":"2026-10-21T19:34:09.236267998Z","price":12.945,"iv_pct":69.67006905293428,"implied_move_pct":16.202200907176003,"put_call_skew_pp":-1.4950249750249833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"bacb07cfa2a2d3ae8557c61b2911d3083e35a802d212016c0b9903836dd6da6b"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:25.907000+00:00","captured_at":"2026-10-21T19:44:38.729Z","last_trade_at":"2026-10-21T19:44:34.811646263Z","price":12.92,"iv_pct":70.96559693100197,"implied_move_pct":16.4218877789281,"put_call_skew_pp":-2.578210580912854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"b6e44140fe51b5964361252ceb53e4f9a44de4eb303ecc15241b43fc2c67f3f6"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.330000+00:00","captured_at":"2026-10-21T19:55:07.537Z","last_trade_at":"2026-10-21T19:55:06.426413494Z","price":12.925,"iv_pct":70.99772007966685,"implied_move_pct":16.516293965645033,"put_call_skew_pp":0.9665917009819447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"c2c669bdd0bc1753b17dceeaec8ffa72104bbdefe288a3b176f8788871043c90"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:18.813000+00:00","captured_at":"2026-10-22T20:35:20.561Z","last_trade_at":"2026-10-22T20:31:56.92960798Z","price":12.77,"iv_pct":74.0294821085698,"implied_move_pct":16.767068218722397,"put_call_skew_pp":-3.4234654928866903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"4b15f2f225f2ea8002548c5944b531ee6bbf6b428ae9808d78c6ee1a4ef543cc"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:43.765000+00:00","captured_at":"2026-10-23T20:56:39.359Z","last_trade_at":"2026-10-23T20:56:05.812036663Z","price":14.04,"iv_pct":72.08932080395569,"implied_move_pct":16.439859717718893,"put_call_skew_pp":6.2708380875448055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"7dd06e9dc0ef485a41e8e3f9af4ee9b67be066173c367c05283da6a308575851"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:43.142000+00:00","captured_at":"2026-10-27T01:31:46.730Z","last_trade_at":"2026-10-26T23:59:15.187038667Z","price":13.83,"iv_pct":71.9895510354327,"implied_move_pct":15.342734871546435,"put_call_skew_pp":-2.9290739637388596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"681ff9c775be909af27eeb81990c4418baf50987b5d4b2c4bcccd57312c16d31"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-27T14:46:00.498000+00:00","captured_at":"2026-10-27T14:49:31.937Z","last_trade_at":"2026-10-27T14:49:26.562434048Z","price":13.79,"iv_pct":73.02822570880839,"implied_move_pct":15.170077922245163,"put_call_skew_pp":3.4733632542660486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"530ad40bfbed2f12e9abcde4364d79f0f5a5e78ff7df64a20f93e0ae2a04a242"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:40.880000+00:00","captured_at":"2026-10-27T23:48:44.210Z","last_trade_at":"2026-10-27T23:48:15.709105058Z","price":13.81,"iv_pct":73.91609097779038,"implied_move_pct":15.252466411826319,"put_call_skew_pp":-3.3561480802415944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"0819205ee67ecbe939a502c6744a49a57948739fb03ff2ce376b8bafd170a8df"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:51.706000+00:00","captured_at":"2026-10-28T20:32:29.369Z","last_trade_at":"2026-10-28T20:29:03.263133769Z","price":14.35,"iv_pct":76.18584565570299,"implied_move_pct":15.665486044027176,"put_call_skew_pp":2.1664578447072036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"c3261bb8ffe250d9034c34fa1e7f6e004e889a314d7ee52af81a9a27bd534a43"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.573000+00:00","captured_at":"2026-10-30T00:03:08.246Z","last_trade_at":"2026-10-29T23:57:33.815504202Z","price":14.8015,"iv_pct":72.86849788494558,"implied_move_pct":14.400888907660491,"put_call_skew_pp":-0.6702259262978183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"917fd55ede58ea6ec8c5d06fa04de22fb65de5e3a5448246ef9c335ff0e36539"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:36.020000+00:00","captured_at":"2026-10-30T23:02:22.152Z","last_trade_at":"2026-10-30T23:00:00.0017209Z","price":14.79,"iv_pct":75.58031781335495,"implied_move_pct":14.620778308073767,"put_call_skew_pp":-2.189145168236495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"6898a7f2a23618e2324cdb6317e9d9c44dc045e6364f078b6e399809c8e27491"},{"symbol":"VG","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:56.738000+00:00","captured_at":"2026-11-04T00:58:35.716Z","last_trade_at":"2026-11-04T00:50:37.853796195Z","price":13.1,"iv_pct":86.3495587503294,"implied_move_pct":15.28775259871217,"put_call_skew_pp":-0.13274552852667876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VG","source_hash":"9901f4c390ca9145462286fd35b133a85e5f08281e00b093dab789b0e8e032aa"}],"dailyIv":[{"symbol":"VG","date":"2026-08-10","iv_pct":99.6705042551121,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":131.4696442687747,"put_iv_pct":131.7966997026759},{"expiry":"2026-08-21","call_iv_pct":96.4554892601432,"put_iv_pct":98.33693154034229},{"expiry":"2026-08-28","call_iv_pct":88.31249357326479,"put_iv_pct":88.90111111111112},{"expiry":"2026-09-04","call_iv_pct":78.83038338658147,"put_iv_pct":83.26128119800333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb1d2a41d72640ee921c9adec1a1252da51d87484d83fce7a82fede3ce39ebda","captured_at":"2026-10-22T02:33:08.465405+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"43664625466469fb0c55cc4f2d61f51d9fe5538d84a4d173f0477e182b55a597"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5580798a78a62302abf4159a9f841407edc3aa59bde685c89d3ba0995c47b7ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc3cfaa32816afcebc6afd7ca85b5ac7b29e1ceb9eb00653fb278f5a24f133d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98cbc76cf3680973270f88316cfe5c31497777df07beaec9487287f381fa8eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c631eeb3c008f8abc1d38cb9e195c2eebc2e2a4bbcbcf6c8166b2aea4e98b61"}]},{"symbol":"VG","date":"2026-08-11","iv_pct":69.30341728033392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":79.53835689907362,"put_iv_pct":74.11799726900318},{"expiry":"2026-08-21","call_iv_pct":70.62468652037617,"put_iv_pct":68.18942771084338},{"expiry":"2026-08-28","call_iv_pct":66.74255769230768,"put_iv_pct":66.11068571428571},{"expiry":"2026-09-04","call_iv_pct":67.02945977011494,"put_iv_pct":62.07416666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63d748b8bf41c0bf528d86c4ea61d8f70fc25e4f22b90a44a4542d66c7c195cb","captured_at":"2026-10-22T02:33:06.278383+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cfaab1dbfe934ea81da05ee5a4b709e9b406a4d76de0c322a2f4ba15ed25cfd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5580798a78a62302abf4159a9f841407edc3aa59bde685c89d3ba0995c47b7ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc3cfaa32816afcebc6afd7ca85b5ac7b29e1ceb9eb00653fb278f5a24f133d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98cbc76cf3680973270f88316cfe5c31497777df07beaec9487287f381fa8eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c631eeb3c008f8abc1d38cb9e195c2eebc2e2a4bbcbcf6c8166b2aea4e98b61"}]},{"symbol":"VG","date":"2026-08-12","iv_pct":67.68094833453193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":66.6568473756906,"put_iv_pct":78.03812474686107},{"expiry":"2026-08-21","call_iv_pct":65.94787965616045,"put_iv_pct":70.55608294930875},{"expiry":"2026-08-28","call_iv_pct":61.178296362023076,"put_iv_pct":74.3336775553214},{"expiry":"2026-09-04","call_iv_pct":59.97569037656905,"put_iv_pct":64.76098765432099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"644642b9844d00eb8d948e48432d7a415eb1cf1d692afae0e32df98afe973fab","captured_at":"2026-10-22T02:33:04.169455+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"878594d37afcbe9960a6f95b46b2136fbb4896ce8e55fcccd9f39bf006579775"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5580798a78a62302abf4159a9f841407edc3aa59bde685c89d3ba0995c47b7ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc3cfaa32816afcebc6afd7ca85b5ac7b29e1ceb9eb00653fb278f5a24f133d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98cbc76cf3680973270f88316cfe5c31497777df07beaec9487287f381fa8eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c631eeb3c008f8abc1d38cb9e195c2eebc2e2a4bbcbcf6c8166b2aea4e98b61"}]},{"symbol":"VG","date":"2026-08-13","iv_pct":66.49371850383865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":80.82143171806167,"put_iv_pct":79.80591907151819},{"expiry":"2026-08-21","call_iv_pct":61.59962382445141,"put_iv_pct":62.34743119266055},{"expiry":"2026-08-28","call_iv_pct":66.05300699300699,"put_iv_pct":59.921246319921494},{"expiry":"2026-09-04","call_iv_pct":60.621088911088904,"put_iv_pct":60.78}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcf20a06662fbdfde37e566daa493f9f9262f22570335bfe34d72986a8180773","captured_at":"2026-10-22T02:33:02.354154+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e58622a8e75f66cc1aeb7dbead913c69d665c3b9d4ccf72d0ebb7d120af6bf1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5580798a78a62302abf4159a9f841407edc3aa59bde685c89d3ba0995c47b7ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc3cfaa32816afcebc6afd7ca85b5ac7b29e1ceb9eb00653fb278f5a24f133d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98cbc76cf3680973270f88316cfe5c31497777df07beaec9487287f381fa8eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c631eeb3c008f8abc1d38cb9e195c2eebc2e2a4bbcbcf6c8166b2aea4e98b61"}]},{"symbol":"VG","date":"2026-08-14","iv_pct":59.19741487822279,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.82247403787416,"put_iv_pct":54.68848341232228},{"expiry":"2026-08-28","call_iv_pct":60.689705372616984,"put_iv_pct":59.91003286770747},{"expiry":"2026-09-04","call_iv_pct":62.03747379454927,"put_iv_pct":60.541352459016395},{"expiry":"2026-09-11","call_iv_pct":59.74457459926018,"put_iv_pct":58.1452224824356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2c517c5a73be2b89146688b7f26110edb0a1b1d9ff2549a2a1041220c61904a","captured_at":"2026-10-22T02:32:57.384803+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e29e3985d364fb0d1b8e212bd78c204af5ceb085959389749302ba1fe2da0eb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc3cfaa32816afcebc6afd7ca85b5ac7b29e1ceb9eb00653fb278f5a24f133d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98cbc76cf3680973270f88316cfe5c31497777df07beaec9487287f381fa8eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c631eeb3c008f8abc1d38cb9e195c2eebc2e2a4bbcbcf6c8166b2aea4e98b61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe14dee447733f68cddebd7dd7f53ab7f000a9e17240692814db723c5c7fa3cc"}]},{"symbol":"VG","date":"2026-08-17","iv_pct":63.074194488010775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.45471575023299,"put_iv_pct":64.68306666666666},{"expiry":"2026-08-28","call_iv_pct":61.597623252391465,"put_iv_pct":62.85411854103343},{"expiry":"2026-09-04","call_iv_pct":62.961443798449615,"put_iv_pct":62.584667309546774},{"expiry":"2026-09-11","call_iv_pct":63.61357967667437,"put_iv_pct":62.84434090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"885a5673dcfbc78eecfe882af14363bb511dbe62cdac78c746a524bda15155a7","captured_at":"2026-10-22T02:32:43.965527+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8dfa7622da8f88e8bc094ed4d61ee11c8c17385a546ce9aae7474f2c32e39de1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20c2ce95dd2d721f05ca3330710587e8a3d7e39b27bd54f56dc01f7bf67303e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78610474a6f413287f705aba0668615af31fa2443ba8b698ca0d68f3b0cb2899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12353385a1967a2010b39a22361b74deb031471816cfa4756b43296b901bb53a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3bd172fc8e191f479ddca3cf56645a8116a90748363e2cb7f2b27aea4805136"}]},{"symbol":"VG","date":"2026-08-18","iv_pct":62.247013423508314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.65136668155426,"put_iv_pct":63.07590872698158},{"expiry":"2026-08-28","call_iv_pct":63.397533936651584,"put_iv_pct":58.27180124223602},{"expiry":"2026-09-04","call_iv_pct":63.67783677482793,"put_iv_pct":62.01127167630058},{"expiry":"2026-09-11","call_iv_pct":60.34,"put_iv_pct":58.55038834951456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d77a53621c8169a49889658326fc3edeb876ef1229d5aae5ae1c1e23a3f852ae","captured_at":"2026-10-22T02:32:41.873263+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"91083d59575ae08dcbd5208fc58248b5f0c28600a1aedf63530157268474add1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20c2ce95dd2d721f05ca3330710587e8a3d7e39b27bd54f56dc01f7bf67303e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78610474a6f413287f705aba0668615af31fa2443ba8b698ca0d68f3b0cb2899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12353385a1967a2010b39a22361b74deb031471816cfa4756b43296b901bb53a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3bd172fc8e191f479ddca3cf56645a8116a90748363e2cb7f2b27aea4805136"}]},{"symbol":"VG","date":"2026-08-19","iv_pct":59.36114628357712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.8486401148188,"put_iv_pct":51.10846402586904},{"expiry":"2026-08-28","call_iv_pct":59.416195090439274,"put_iv_pct":57.32341022443891},{"expiry":"2026-09-04","call_iv_pct":60.803333333333335,"put_iv_pct":59.80512195121951},{"expiry":"2026-09-11","call_iv_pct":59.026822429906545,"put_iv_pct":57.557183098591544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a240942b56f678acc0dd414be1dc3b692566aeaa1d65d1ce21d4dbe53c6837a","captured_at":"2026-10-22T02:32:39.674289+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b1e8d985d4f3bdbf0811d4572619ef52097b604d30d75177c48a9a9145a352d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20c2ce95dd2d721f05ca3330710587e8a3d7e39b27bd54f56dc01f7bf67303e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78610474a6f413287f705aba0668615af31fa2443ba8b698ca0d68f3b0cb2899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12353385a1967a2010b39a22361b74deb031471816cfa4756b43296b901bb53a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3bd172fc8e191f479ddca3cf56645a8116a90748363e2cb7f2b27aea4805136"}]},{"symbol":"VG","date":"2026-08-20","iv_pct":63.13295861623661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.23768599281684,"put_iv_pct":68.88231813246472},{"expiry":"2026-08-28","call_iv_pct":68.52525787965617,"put_iv_pct":56.563859864781804},{"expiry":"2026-09-04","call_iv_pct":65.30701138519923,"put_iv_pct":57.86538526672311},{"expiry":"2026-09-11","call_iv_pct":62.970458100558666,"put_iv_pct":52.7116923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3dd4008885db17d8db14317d3b82611be9927684d772252e68b9b8a3619b7413","captured_at":"2026-10-22T02:32:37.653137+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"64319d38d7838e587881b10d5fd4a24170871ae3422cf24745f3860b4626f57a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20c2ce95dd2d721f05ca3330710587e8a3d7e39b27bd54f56dc01f7bf67303e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78610474a6f413287f705aba0668615af31fa2443ba8b698ca0d68f3b0cb2899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12353385a1967a2010b39a22361b74deb031471816cfa4756b43296b901bb53a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3bd172fc8e191f479ddca3cf56645a8116a90748363e2cb7f2b27aea4805136"}]},{"symbol":"VG","date":"2026-08-21","iv_pct":58.26196117445794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":55.600038546255504,"put_iv_pct":52.996346153846154},{"expiry":"2026-09-04","call_iv_pct":55.26850897736144,"put_iv_pct":58.88453865336659},{"expiry":"2026-09-11","call_iv_pct":57.771377601585726,"put_iv_pct":58.50134831460674},{"expiry":"2026-09-18","call_iv_pct":60.09210804020101,"put_iv_pct":66.98142310844032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c169939b4c1c64d9f6ff12006b469111b546a9ae3a7f484aa66339ef51a283a4","captured_at":"2026-10-22T02:32:33.479343+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e910109c5a00fb4318e7f5ea6aa97ebbb548b1646923c2484c82c59197794e69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78610474a6f413287f705aba0668615af31fa2443ba8b698ca0d68f3b0cb2899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12353385a1967a2010b39a22361b74deb031471816cfa4756b43296b901bb53a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3bd172fc8e191f479ddca3cf56645a8116a90748363e2cb7f2b27aea4805136"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3f0ec7c59122d14ecd264974d37616fb38ece6c25c7a1370cbf5e5a9b94323d"}]},{"symbol":"VG","date":"2026-08-24","iv_pct":62.03419873946642,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":59.079241379310346,"put_iv_pct":69.94939303482587},{"expiry":"2026-09-04","call_iv_pct":58.5875533428165,"put_iv_pct":63.20750219106047},{"expiry":"2026-09-11","call_iv_pct":58.34182468694097,"put_iv_pct":61.62955806783145},{"expiry":"2026-09-18","call_iv_pct":59.337426303854876,"put_iv_pct":66.1410909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d59d2b055a039caab6ef4513af156630a40254fbe1a12c668c070678cd5cdfc3","captured_at":"2026-10-22T02:32:18.070116+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"30f3c795243ac03f9d12b6cb6b0b6e55970a8d854b566a6f254568b78718d81d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a805717d0a76b380c1fe415837b5ed33f4c6013b591f6949b48bd4d1d952a37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5251228b7a5e5873089fffc25be80e59421525276fb3e375f4b84c4f32e88ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090f744b6dd9244638aed416c20b91f5290002aa68fbc071d0595a50ccc5c96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d792fabdf8d63f944a001cd19dc46e6dd0a51a37e1d3bb62cc3df92cc653b39e"}]},{"symbol":"VG","date":"2026-08-25","iv_pct":60.13710042210039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":68.65858748778105,"put_iv_pct":58.23720668220669},{"expiry":"2026-09-04","call_iv_pct":62.41115220483642,"put_iv_pct":55.514718309859155},{"expiry":"2026-09-11","call_iv_pct":60.71686972820993,"put_iv_pct":56.53173010380623},{"expiry":"2026-09-18","call_iv_pct":61.25000000000001,"put_iv_pct":57.776538860103635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"486d480b18573d969cb352b503a1ea302feadca2db3ccaff60104240902e9e69","captured_at":"2026-10-22T02:32:15.906291+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4f1a07409357d807e8022ca311d81fab4c0773155748e9a659d1f524734f7aba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a805717d0a76b380c1fe415837b5ed33f4c6013b591f6949b48bd4d1d952a37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5251228b7a5e5873089fffc25be80e59421525276fb3e375f4b84c4f32e88ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090f744b6dd9244638aed416c20b91f5290002aa68fbc071d0595a50ccc5c96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d792fabdf8d63f944a001cd19dc46e6dd0a51a37e1d3bb62cc3df92cc653b39e"}]},{"symbol":"VG","date":"2026-08-26","iv_pct":58.58833942306946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":60.30086786296901,"put_iv_pct":67.0458904109589},{"expiry":"2026-09-04","call_iv_pct":55.32232616940581,"put_iv_pct":56.586840432294984},{"expiry":"2026-09-11","call_iv_pct":54.92697925311203,"put_iv_pct":57.471338912133895},{"expiry":"2026-09-18","call_iv_pct":55.974771573604066,"put_iv_pct":61.077700770077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f387ca996c5a0107f32c9e9c46ebe420b695b27c9ab80a0c9ba3a860c3eb5559","captured_at":"2026-10-22T02:32:13.677274+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"748717b521b253f6250b6b862ab34646bf7e21dd2120e8e44f8a989b7675812e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a805717d0a76b380c1fe415837b5ed33f4c6013b591f6949b48bd4d1d952a37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5251228b7a5e5873089fffc25be80e59421525276fb3e375f4b84c4f32e88ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090f744b6dd9244638aed416c20b91f5290002aa68fbc071d0595a50ccc5c96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d792fabdf8d63f944a001cd19dc46e6dd0a51a37e1d3bb62cc3df92cc653b39e"}]},{"symbol":"VG","date":"2026-08-27","iv_pct":60.251247592562144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":65.95568311513931,"put_iv_pct":72.86474839890211},{"expiry":"2026-09-04","call_iv_pct":57.873175324675316,"put_iv_pct":55.65928214731586},{"expiry":"2026-09-11","call_iv_pct":58.5143669250646,"put_iv_pct":56.03861500412201},{"expiry":"2026-09-18","call_iv_pct":56.60189743589744,"put_iv_pct":58.502212389380524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c77fb9e7780b82847b909ed3a7d4fe19ab1911b889d0d5612f5a06f117815ead","captured_at":"2026-10-22T02:32:11.598746+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f9cde7494459b33178fe49cd208ef73ae9e3f04a581070d134bb2fa129b1ba06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a805717d0a76b380c1fe415837b5ed33f4c6013b591f6949b48bd4d1d952a37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5251228b7a5e5873089fffc25be80e59421525276fb3e375f4b84c4f32e88ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090f744b6dd9244638aed416c20b91f5290002aa68fbc071d0595a50ccc5c96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d792fabdf8d63f944a001cd19dc46e6dd0a51a37e1d3bb62cc3df92cc653b39e"}]},{"symbol":"VG","date":"2026-08-28","iv_pct":54.50002804787667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":51.53407221664995,"put_iv_pct":51.837001578116784},{"expiry":"2026-09-11","call_iv_pct":53.09426525998493,"put_iv_pct":52.70159221902018},{"expiry":"2026-09-18","call_iv_pct":52.810628366247755,"put_iv_pct":57.42287984111222},{"expiry":"2026-09-25","call_iv_pct":58.79558166862514,"put_iv_pct":57.80420323325636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa61d2912122364481b1627443987c0ae0707664f320eb775350af2df7b138ec","captured_at":"2026-10-22T02:31:59.179089+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ca4da3144d055266b78c18895581c4b5936fd45e352f8c5224c4ba9b705c132b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5251228b7a5e5873089fffc25be80e59421525276fb3e375f4b84c4f32e88ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090f744b6dd9244638aed416c20b91f5290002aa68fbc071d0595a50ccc5c96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d792fabdf8d63f944a001cd19dc46e6dd0a51a37e1d3bb62cc3df92cc653b39e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbe5d578208447487c5bbaec54fb54220bd394d505574026b065fc31bb4684ec"}]},{"symbol":"VG","date":"2026-08-31","iv_pct":57.703690066995684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":66.29741638390693,"put_iv_pct":55.509177469825666},{"expiry":"2026-09-11","call_iv_pct":57.131915991156966,"put_iv_pct":55.17905365126676},{"expiry":"2026-09-18","call_iv_pct":56.7706463878327,"put_iv_pct":57.18919963201472},{"expiry":"2026-09-25","call_iv_pct":56.63217391304348,"put_iv_pct":56.91993710691824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"875f4434a4cccf94519b7357151d5aeca0ad440b2d5bb3eb44ec4efa804ef038","captured_at":"2026-10-22T02:31:45.168945+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"32876f699d619d01890c00f6dfae138aad01862fd952828c27aa32ff8ef53630"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9663eceb8c3e51e7d989b0e781450b2f890bb0cd7d0b2095799b28c0f593593d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da5d37c7704cd9f436c6965b03933f54765724f9a7e63df6dc5b97bb49c14fe3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64d31ea3b2197dfb0089803e725fb80f775376a6843149f257bf8ca81a35429"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63498220f2bd5e3762bfba803cd9b95286509638bb8a60e8c4fcaa0135758f83"}]},{"symbol":"VG","date":"2026-09-01","iv_pct":59.30145429251325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":66.82837175792507,"put_iv_pct":62.06497541350022},{"expiry":"2026-09-11","call_iv_pct":55.71622549019608,"put_iv_pct":60.23218934911243},{"expiry":"2026-09-18","call_iv_pct":55.61392755004767,"put_iv_pct":57.540596026490064},{"expiry":"2026-09-25","call_iv_pct":56.48568888888889,"put_iv_pct":59.929659863945574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b1f5aca2711efcf13ef3e1fcce73e5ddfde03bbf753090b8b31b29fd024d791","captured_at":"2026-10-22T02:31:36.873453+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dd7c8312ab0ae1052942986966ba401511d9f90f620127a3190087b99179f1e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"020f72b638b95a6af0136f63ad54c3e530b98dd1e46073b44c8f14df9c90e98b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36deb0c70900d7d49a2f963859848867686019964c899f5e6b7b2c03db71ff56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"780fa1744a3b21e68f5131f7a7c038a1d0bc264a4918b7fcbef5bfc2e635db73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9aaa6172397c4a932a97f6a7561f8150cd5ed9f16eba5edd07d50917c64830f"}]},{"symbol":"VG","date":"2026-09-02","iv_pct":59.313557166441896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":75.97329936305732,"put_iv_pct":57.499506493506495},{"expiry":"2026-09-11","call_iv_pct":60.899503193754434,"put_iv_pct":54.16097142857142},{"expiry":"2026-09-18","call_iv_pct":56.37825704225352,"put_iv_pct":59.21551001821494},{"expiry":"2026-09-25","call_iv_pct":58.166652126499464,"put_iv_pct":52.214757665677546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94afd935b07567447f57aba070cd5d933af9c1350cf27eb007147c8e4aa66d1c","captured_at":"2026-10-22T02:31:34.867896+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"04e4790d0f0b0fce40ab396198687e1bd5b96b2c940aaafbf4ddfbe0b0683b53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"020f72b638b95a6af0136f63ad54c3e530b98dd1e46073b44c8f14df9c90e98b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36deb0c70900d7d49a2f963859848867686019964c899f5e6b7b2c03db71ff56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"780fa1744a3b21e68f5131f7a7c038a1d0bc264a4918b7fcbef5bfc2e635db73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9aaa6172397c4a932a97f6a7561f8150cd5ed9f16eba5edd07d50917c64830f"}]},{"symbol":"VG","date":"2026-09-03","iv_pct":54.87053685374025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":59.49548369110678,"put_iv_pct":53.10045801526717},{"expiry":"2026-09-11","call_iv_pct":53.09669034931912,"put_iv_pct":54.37},{"expiry":"2026-09-18","call_iv_pct":51.64510620915033,"put_iv_pct":60.05273229070838},{"expiry":"2026-09-25","call_iv_pct":54.17180722891567,"put_iv_pct":53.03201704545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"303c086f83497d742a9508ca9f3ffe44a74d4b9c00ddb854bd96237c0788212d","captured_at":"2026-10-22T02:31:32.865736+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c3dfd12d19386b4cae3c6e6bf2e983c9ffb5193c8ed28a67abe28db53596ab09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"020f72b638b95a6af0136f63ad54c3e530b98dd1e46073b44c8f14df9c90e98b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36deb0c70900d7d49a2f963859848867686019964c899f5e6b7b2c03db71ff56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"780fa1744a3b21e68f5131f7a7c038a1d0bc264a4918b7fcbef5bfc2e635db73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9aaa6172397c4a932a97f6a7561f8150cd5ed9f16eba5edd07d50917c64830f"}]},{"symbol":"VG","date":"2026-09-04","iv_pct":53.82363685473171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":50.715437766209185,"put_iv_pct":51.158942753996904},{"expiry":"2026-09-18","call_iv_pct":53.58685534591196,"put_iv_pct":54.525779376498804},{"expiry":"2026-09-25","call_iv_pct":52.84601904761905,"put_iv_pct":56.060792492179345},{"expiry":"2026-10-02","call_iv_pct":52.530657276995306,"put_iv_pct":59.16461077844312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4ee3586a6e3d9329b220f1a217730abee078c8bffc34193350fb46a6956d8e0","captured_at":"2026-10-22T02:31:26.582363+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1568f0c4a92cd249600b8c01296aba6265fa3362395aeac4a8b0f64082db3271"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36deb0c70900d7d49a2f963859848867686019964c899f5e6b7b2c03db71ff56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"780fa1744a3b21e68f5131f7a7c038a1d0bc264a4918b7fcbef5bfc2e635db73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9aaa6172397c4a932a97f6a7561f8150cd5ed9f16eba5edd07d50917c64830f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9715d5086b2c1564a1c5bc16a5429cb94ceeba150c3e99e1e20851bace297bfe"}]},{"symbol":"VG","date":"2026-09-08","iv_pct":60.083424387477294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":68.35569230769231,"put_iv_pct":56.75863325740319},{"expiry":"2026-09-18","call_iv_pct":59.47883126369613,"put_iv_pct":52.783828125},{"expiry":"2026-09-25","call_iv_pct":57.4090622182146,"put_iv_pct":56.993546617915904},{"expiry":"2026-10-02","call_iv_pct":67.05942675159235,"put_iv_pct":61.82837455830389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34867ed7353cb242240539c480d03c819447229767b1b2157a665198f147e3a8","captured_at":"2026-10-22T02:31:12.362755+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"34283663bdca6c658edb5e37850045b06ac3249680e501384486481046e5cc82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da0cd22299740f6525e03ff3855b02e33286588c8c18b5758224ca4f6dbba24b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3755f76fc8c8489223921b3c788840242cfb812b3063cb9ec7a8bbb8d05d83e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"524be76871ecfb7064c218feade2e81cb1271b3ceaa92d6b42cd4400c7305999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd188777432d8e8a305502c9092e244a64cfc679533f65c17355109ebf9bc4d"}]},{"symbol":"VG","date":"2026-09-09","iv_pct":59.53708907841258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":66.00007542675665,"put_iv_pct":62.83947032306536},{"expiry":"2026-09-18","call_iv_pct":54.73777188328912,"put_iv_pct":60.4310989010989},{"expiry":"2026-09-25","call_iv_pct":56.41547445255474,"put_iv_pct":61.197687861271675},{"expiry":"2026-10-02","call_iv_pct":57.766800445930876,"put_iv_pct":56.908333333333324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9e42c05b95cefa01877c755e9d82ccd3119551fae0b1f4674ebfb677bbeee10","captured_at":"2026-10-22T02:31:10.060137+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6bdf5f85f3caf37ad427e1a6c93b6b2f13cc423dd48f100cc0dc952d132640e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da0cd22299740f6525e03ff3855b02e33286588c8c18b5758224ca4f6dbba24b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3755f76fc8c8489223921b3c788840242cfb812b3063cb9ec7a8bbb8d05d83e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"524be76871ecfb7064c218feade2e81cb1271b3ceaa92d6b42cd4400c7305999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd188777432d8e8a305502c9092e244a64cfc679533f65c17355109ebf9bc4d"}]},{"symbol":"VG","date":"2026-09-11","iv_pct":57.86876415043755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.408470385278896,"put_iv_pct":61.55335968379446},{"expiry":"2026-09-25","call_iv_pct":55.520515021459225,"put_iv_pct":60.39187382297552},{"expiry":"2026-10-02","call_iv_pct":55.361428571428576,"put_iv_pct":60.869186046511636},{"expiry":"2026-10-09","call_iv_pct":56.361776223776225,"put_iv_pct":60.48350344827587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c15c23fae141439ca61cf16a46db6905ac2e8e8d8de3d6f4cfd1737003183564","captured_at":"2026-10-22T02:31:04.462522+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3c5f6c425dcc0b13ef418087d5dd846e5c9eb2d639a21143fe40336978372c0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3755f76fc8c8489223921b3c788840242cfb812b3063cb9ec7a8bbb8d05d83e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"524be76871ecfb7064c218feade2e81cb1271b3ceaa92d6b42cd4400c7305999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd188777432d8e8a305502c9092e244a64cfc679533f65c17355109ebf9bc4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deac663fde2616e4d3cc2681c5f9e9e81fd2ca082ba021643e528d39f7d0333a"}]},{"symbol":"VG","date":"2026-09-14","iv_pct":62.19134702040834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.99463631606488,"put_iv_pct":69.21164810690424},{"expiry":"2026-09-25","call_iv_pct":58.41282608695653,"put_iv_pct":60.608883495145626},{"expiry":"2026-10-02","call_iv_pct":60.58408436213991,"put_iv_pct":61.10269311064718},{"expiry":"2026-10-09","call_iv_pct":59.819060240963864,"put_iv_pct":62.79694444444445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"002cb726639fd8991ada9d46f53e0b3a727273d592aed52a1bd07310a093a09f","captured_at":"2026-10-22T02:31:02.432502+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"de4b8530257b2d296f747ceaf8b29791a804137052bb400bb9c7908ce7ff8f7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3755f76fc8c8489223921b3c788840242cfb812b3063cb9ec7a8bbb8d05d83e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"524be76871ecfb7064c218feade2e81cb1271b3ceaa92d6b42cd4400c7305999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd188777432d8e8a305502c9092e244a64cfc679533f65c17355109ebf9bc4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deac663fde2616e4d3cc2681c5f9e9e81fd2ca082ba021643e528d39f7d0333a"}]},{"symbol":"VG","date":"2026-09-15","iv_pct":63.07432142380001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.27127272727273,"put_iv_pct":73.29866014669926},{"expiry":"2026-09-25","call_iv_pct":58.82456456456456,"put_iv_pct":58.362405063291135},{"expiry":"2026-10-02","call_iv_pct":60.051100000000005,"put_iv_pct":65.25132352941176},{"expiry":"2026-10-09","call_iv_pct":59.724007263922516,"put_iv_pct":60.811238095238096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5c25ea2e496a65f265368f2a707e49343137d48d20c542815ab8952c2f50e9f","captured_at":"2026-10-22T02:30:48.964151+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"98d1cd2b708e4d230d5f1d0fc7e159ef5ad761cd4e3ebb8d0e6bc0705c3fb5d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ca83d7ef0564453d33e3e916f252ce56b78c18168c056b0543211ad640b736f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afb6155cd238b4025bd0d9a3801adb5eefbecf7912ad31a02cda427f0096263d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2718d6f4a1736fe67f5e05ab8084895f9133db458a3452a7b594e32aa6b7d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f34946485d1485cda991682ec04f86fce7ec88e9bdd6844997c1db46a21e7211"}]},{"symbol":"VG","date":"2026-09-16","iv_pct":61.56082243958684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.1664493058477,"put_iv_pct":60.7752598225602},{"expiry":"2026-09-25","call_iv_pct":61.945263157894736,"put_iv_pct":59.376328938237336},{"expiry":"2026-10-02","call_iv_pct":61.79532951289398,"put_iv_pct":56.415807860262014},{"expiry":"2026-10-09","call_iv_pct":59.97927616926503,"put_iv_pct":57.03286474973376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0695f51e79912695ff0e49d9d2c3fbb25624f3d80b91abe1472bb9d708804c8","captured_at":"2026-10-22T02:30:46.671959+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"152d245ec6823ced8cdfc9518733558e02b604e39e409a6f6b10164970aa568d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ca83d7ef0564453d33e3e916f252ce56b78c18168c056b0543211ad640b736f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afb6155cd238b4025bd0d9a3801adb5eefbecf7912ad31a02cda427f0096263d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2718d6f4a1736fe67f5e05ab8084895f9133db458a3452a7b594e32aa6b7d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f34946485d1485cda991682ec04f86fce7ec88e9bdd6844997c1db46a21e7211"}]},{"symbol":"VG","date":"2026-09-17","iv_pct":61.358288265979276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.6513135735938,"put_iv_pct":56.653913697942805},{"expiry":"2026-09-25","call_iv_pct":58.11024869109948,"put_iv_pct":55.430495626822164},{"expiry":"2026-10-02","call_iv_pct":60.63047004608294,"put_iv_pct":56.56556034482758},{"expiry":"2026-10-09","call_iv_pct":60.13716129032258,"put_iv_pct":55.68714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67d0d87f39fdd3f9cec9ad90f6bb2e2bb7c62a87ce941330222a0c1e5d383de0","captured_at":"2026-10-22T02:30:44.508256+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ec5c340ba4db9889d9f8421b1587e8534125549aa8ef352addc61f72051b40d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ca83d7ef0564453d33e3e916f252ce56b78c18168c056b0543211ad640b736f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afb6155cd238b4025bd0d9a3801adb5eefbecf7912ad31a02cda427f0096263d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2718d6f4a1736fe67f5e05ab8084895f9133db458a3452a7b594e32aa6b7d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f34946485d1485cda991682ec04f86fce7ec88e9bdd6844997c1db46a21e7211"}]},{"symbol":"VG","date":"2026-09-18","iv_pct":56.04395807710493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":57.35304294478528,"put_iv_pct":57.01906682721253},{"expiry":"2026-10-02","call_iv_pct":56.155897023330645,"put_iv_pct":55.56658346333854},{"expiry":"2026-10-09","call_iv_pct":56.59775330396476,"put_iv_pct":53.150075614366735},{"expiry":"2026-10-16","call_iv_pct":57.41733553407216,"put_iv_pct":55.09190990576879}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9ee04b00ccdef039b39378f2118ee4a02bf857419d52b0a7d2725a2425cdee5","captured_at":"2026-10-22T02:30:40.469146+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2843672757e51a151b6dd0c59ae1eecc9effe6510f7c02fe32e9f6b5c9d0601b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afb6155cd238b4025bd0d9a3801adb5eefbecf7912ad31a02cda427f0096263d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2718d6f4a1736fe67f5e05ab8084895f9133db458a3452a7b594e32aa6b7d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f34946485d1485cda991682ec04f86fce7ec88e9bdd6844997c1db46a21e7211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e3814686ce01b48bf6668ff1cba1c1a25849a01321f93fc46228b3de37cfa7"}]},{"symbol":"VG","date":"2026-09-21","iv_pct":60.69427652256178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":69.245,"put_iv_pct":59.413192341941226},{"expiry":"2026-10-02","call_iv_pct":60.8244679245283,"put_iv_pct":58.38623663578048},{"expiry":"2026-10-09","call_iv_pct":60.06067039106144,"put_iv_pct":58.03256637168141},{"expiry":"2026-10-16","call_iv_pct":61.53600896860987,"put_iv_pct":58.056069546891464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93948ef49d4282d9287846498c73fbc9253dd74ad08efb84c58fb740f55cfb27","captured_at":"2026-10-22T02:30:38.494184+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b41a13602f82d71f2246443b8cd10e3b7de7e0eefe13e0ef556ea0a533564e6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afb6155cd238b4025bd0d9a3801adb5eefbecf7912ad31a02cda427f0096263d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2718d6f4a1736fe67f5e05ab8084895f9133db458a3452a7b594e32aa6b7d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f34946485d1485cda991682ec04f86fce7ec88e9bdd6844997c1db46a21e7211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e3814686ce01b48bf6668ff1cba1c1a25849a01321f93fc46228b3de37cfa7"}]},{"symbol":"VG","date":"2026-09-22","iv_pct":61.40723150170906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":72.60312419974392,"put_iv_pct":64.44704066265061},{"expiry":"2026-10-02","call_iv_pct":62.96171428571429,"put_iv_pct":59.68805194805194},{"expiry":"2026-10-09","call_iv_pct":58.589999999999996,"put_iv_pct":57.18},{"expiry":"2026-10-16","call_iv_pct":59.24899894625921,"put_iv_pct":56.53892197125256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf6385688e47da74bd471bd3b4e84f0d15cb31da64306091952c74755aa16d1b","captured_at":"2026-10-22T02:30:25.160273+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4a08be4ce9c95c9393ef9247f987a4699aece062e1e1f7672b0ff873d974bfdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ceb4595327fb5eaf67f6227f3956395a938d95b4654036daaa8d6f71713f9b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6610dd1cb606a953fcd6db4b7aadac1f0c746bc8fe60a5a1914beb9631bc87e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc46f589c231b3845e289c90dbdac5c69af96761bea2290ec7cc2f2fa4bd77c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c1ea5fbdc549925658945289ec3de8282a84abf5066a82400da74ec08ca03e"}]},{"symbol":"VG","date":"2026-09-23","iv_pct":61.24546648897569,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":71.98684362585772,"put_iv_pct":55.92649516770892},{"expiry":"2026-10-02","call_iv_pct":63.402263648468704,"put_iv_pct":62.21612164813604},{"expiry":"2026-10-09","call_iv_pct":62.07473504273504,"put_iv_pct":57.55061142397425},{"expiry":"2026-10-16","call_iv_pct":61.9685046728972,"put_iv_pct":54.83815668202765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba16892d21e7e891d0993e0e391059996cc277a77de45706c9dd805d8887f144","captured_at":"2026-10-22T02:30:23.164424+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"291581bb8c6aae88c1f0bff0197f4e16d679b97be4841e995af90433b0941972"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ceb4595327fb5eaf67f6227f3956395a938d95b4654036daaa8d6f71713f9b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6610dd1cb606a953fcd6db4b7aadac1f0c746bc8fe60a5a1914beb9631bc87e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc46f589c231b3845e289c90dbdac5c69af96761bea2290ec7cc2f2fa4bd77c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c1ea5fbdc549925658945289ec3de8282a84abf5066a82400da74ec08ca03e"}]},{"symbol":"VG","date":"2026-09-24","iv_pct":64.60206122587417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.50754083484573,"put_iv_pct":80.87827102803737},{"expiry":"2026-10-02","call_iv_pct":60.453873873873874,"put_iv_pct":68.07872909698996},{"expiry":"2026-10-09","call_iv_pct":62.54771573604061,"put_iv_pct":63.65144702842377},{"expiry":"2026-10-16","call_iv_pct":59.01562862669246,"put_iv_pct":60.68328358208955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b8e480866ce88258d9528eb593133003bf8646ac9d43cebf3bd32ccff6c1945","captured_at":"2026-10-22T02:30:21.285962+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c38d8b05b02dc2796fbbe988692a8f094bd73c19bf25eeec34dc1633bde7037c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ceb4595327fb5eaf67f6227f3956395a938d95b4654036daaa8d6f71713f9b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6610dd1cb606a953fcd6db4b7aadac1f0c746bc8fe60a5a1914beb9631bc87e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc46f589c231b3845e289c90dbdac5c69af96761bea2290ec7cc2f2fa4bd77c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c1ea5fbdc549925658945289ec3de8282a84abf5066a82400da74ec08ca03e"}]},{"symbol":"VG","date":"2026-09-25","iv_pct":61.373106529303676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":67.42498604131771,"put_iv_pct":61.45570252469814},{"expiry":"2026-10-09","call_iv_pct":64.32072347266882,"put_iv_pct":57.419252077562334},{"expiry":"2026-10-16","call_iv_pct":62.58511560693641,"put_iv_pct":55.506946160635486},{"expiry":"2026-10-23","call_iv_pct":65.42665137614678,"put_iv_pct":56.84547497446374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6054971bad58525759e415b2c8d567bb356ce7bde4080b33a287e06e1ea6045a","captured_at":"2026-10-22T02:30:17.076146+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9a4074dff8e24750df0954a7fea08d08e66eee15369b4102fbcd8de5ae6d20f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6610dd1cb606a953fcd6db4b7aadac1f0c746bc8fe60a5a1914beb9631bc87e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc46f589c231b3845e289c90dbdac5c69af96761bea2290ec7cc2f2fa4bd77c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c1ea5fbdc549925658945289ec3de8282a84abf5066a82400da74ec08ca03e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ad4742a753d263d5c3ae7c1f109da3d7eb0acf192771b91097441043bb615a8"}]},{"symbol":"VG","date":"2026-09-28","iv_pct":62.39250930579062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":72.42815738963532,"put_iv_pct":56.83707731520816},{"expiry":"2026-10-09","call_iv_pct":68.2441087613293,"put_iv_pct":58.676610169491525},{"expiry":"2026-10-16","call_iv_pct":62.18878048780488,"put_iv_pct":59.20746400000001},{"expiry":"2026-10-23","call_iv_pct":61.299414784394244,"put_iv_pct":60.25846153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20b12ae39791d8bf07b8a54dfd41e16ba54b221c4acbdd13c3bc421903fdd8a3","captured_at":"2026-10-22T02:30:14.856479+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dd81d9f6d774fa5d0afb4783361e0d76b86ca7b4eff14f03fb48eee03a1c8094"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6610dd1cb606a953fcd6db4b7aadac1f0c746bc8fe60a5a1914beb9631bc87e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc46f589c231b3845e289c90dbdac5c69af96761bea2290ec7cc2f2fa4bd77c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c1ea5fbdc549925658945289ec3de8282a84abf5066a82400da74ec08ca03e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ad4742a753d263d5c3ae7c1f109da3d7eb0acf192771b91097441043bb615a8"}]},{"symbol":"VG","date":"2026-09-29","iv_pct":63.84339068900047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":67.81396661367249,"put_iv_pct":72.70954747474747},{"expiry":"2026-10-09","call_iv_pct":62.5453744493392,"put_iv_pct":62.69535690006798},{"expiry":"2026-10-16","call_iv_pct":60.64760238907849,"put_iv_pct":62.90637732506643},{"expiry":"2026-10-23","call_iv_pct":60.11537937743191,"put_iv_pct":61.31352098259979}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b603e87e1930fb9fb75218ea2f5ec2c7f63c4c714dd2e8b1f00b7907692a62a","captured_at":"2026-10-22T02:29:57.752738+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"02f9f13f9d7c51b0a9e5cacf97a2b9eb03d24c3d60ba608c99b7c1893b0e889a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09c397f98a178103980c50305b89b3c94696827b223b5e792e9787e827d41282"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e02649b4c28a00aa24638f16fe91f3c1810db4afca9f1b672b672984546a183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f6f9a260204ae4af54e1320a3e1713d99ca16e70f2d0b68615df2a327f5570f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7625d25fc83682e0ad729f322b32d0553cc9e1b59072eb083d4b6f7ac76c7225"}]},{"symbol":"VG","date":"2026-09-30","iv_pct":63.31410604216351,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":85.2250235763511,"put_iv_pct":59.499569555302166},{"expiry":"2026-10-09","call_iv_pct":60.77040194884288,"put_iv_pct":60.00728624535315},{"expiry":"2026-10-16","call_iv_pct":63.42581239530989,"put_iv_pct":58.7588679245283},{"expiry":"2026-10-23","call_iv_pct":59.337318007662844,"put_iv_pct":59.48856868395773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aad763406c65ceef31f51ad73077cceb84e17a6ec2aa13c05d1dd11e6fa320e6","captured_at":"2026-10-22T02:29:55.568536+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3656784988b1b3d6b2ca46b44309b132ac800579c7a760d534067460812fb123"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09c397f98a178103980c50305b89b3c94696827b223b5e792e9787e827d41282"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e02649b4c28a00aa24638f16fe91f3c1810db4afca9f1b672b672984546a183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f6f9a260204ae4af54e1320a3e1713d99ca16e70f2d0b68615df2a327f5570f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7625d25fc83682e0ad729f322b32d0553cc9e1b59072eb083d4b6f7ac76c7225"}]},{"symbol":"VG","date":"2026-10-01","iv_pct":59.72343575381841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":57.11311529026983,"put_iv_pct":62.60904283801874},{"expiry":"2026-10-09","call_iv_pct":59.47498007968127,"put_iv_pct":56.977281659388645},{"expiry":"2026-10-16","call_iv_pct":60.37755961844198,"put_iv_pct":61.05762470308789},{"expiry":"2026-10-23","call_iv_pct":59.30979303857008,"put_iv_pct":60.8680888030888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74a8d9380a05023082c8af3dc4c0e9d9d935786733a4cf685217737d67db376e","captured_at":"2026-10-22T02:29:50.723094+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f61fc855b4ee0822299604de2c0a6f6d25a7e9736b78743c0e6e6933cf91ab96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b19131815c6a5b3e0c31581163e7666ef1028a595874d10711a5b8e7e81ba0aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e967e60c2b78a6344e0f2bbc5dd3fb875dfdde5a39ab8c55835f9e5ca44fb82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64fe0217db61aa0194b62854d6a4b053aa4bdc49689f4d139ee661ad7c6730d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"979e6f9f527b65a896d863b8e7a26a3125812ce998e0d50b3d6104af29b370cd"}]},{"symbol":"VG","date":"2026-10-02","iv_pct":57.01105107030611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":55.85549946865037,"put_iv_pct":51.4589522872602},{"expiry":"2026-10-16","call_iv_pct":58.43136627906976,"put_iv_pct":56.25},{"expiry":"2026-10-23","call_iv_pct":61.014136585365854,"put_iv_pct":57.37528776978418},{"expiry":"2026-10-30","call_iv_pct":61.15767676767676,"put_iv_pct":54.54548940464177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7315c4e52c44fb87df502bf8fcc5a252f5f432812db5f0003c5200f3c5b78574","captured_at":"2026-10-22T02:29:47.865435+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"83c338e8fa1c11e16c619527fe72acf52b3c1a35e09290f64e2cfee97923468f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e967e60c2b78a6344e0f2bbc5dd3fb875dfdde5a39ab8c55835f9e5ca44fb82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64fe0217db61aa0194b62854d6a4b053aa4bdc49689f4d139ee661ad7c6730d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"979e6f9f527b65a896d863b8e7a26a3125812ce998e0d50b3d6104af29b370cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b9de78bb3e345fc41a920a461c7526b2227a0c82a2b2581c038419fdc34e27"}]},{"symbol":"VG","date":"2026-10-05","iv_pct":58.699497336211294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":59.9411468472281,"put_iv_pct":62.47327417923692},{"expiry":"2026-10-16","call_iv_pct":54.731761786600494,"put_iv_pct":59.85519679300292},{"expiry":"2026-10-23","call_iv_pct":55.560258697591436,"put_iv_pct":58.65116147308782},{"expiry":"2026-10-30","call_iv_pct":59.10871442590775,"put_iv_pct":59.27446448703495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b78b6d74df9b4580ee732acfdeedfd9589ddb0fc1cd61b0c6bbc3137696b7f19","captured_at":"2026-10-22T02:29:40.055313+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"10577f96b309e82cccedc1c954ef3d53a21090288ffe33e0ef28a1bf9a7affae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e967e60c2b78a6344e0f2bbc5dd3fb875dfdde5a39ab8c55835f9e5ca44fb82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64fe0217db61aa0194b62854d6a4b053aa4bdc49689f4d139ee661ad7c6730d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"979e6f9f527b65a896d863b8e7a26a3125812ce998e0d50b3d6104af29b370cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b9de78bb3e345fc41a920a461c7526b2227a0c82a2b2581c038419fdc34e27"}]},{"symbol":"VG","date":"2026-10-06","iv_pct":54.14854542925555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.06044319097502,"put_iv_pct":52.12354293009894},{"expiry":"2026-10-16","call_iv_pct":54.785,"put_iv_pct":51.426867196367766},{"expiry":"2026-10-23","call_iv_pct":56.03710613598673,"put_iv_pct":50.84644461657629},{"expiry":"2026-10-30","call_iv_pct":54.61167322834646,"put_iv_pct":53.29728613569321}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c1ee6f46ef8d848838a9324bc5aec422bff888c6929ef3765477190dfbba68f","captured_at":"2026-10-22T02:29:37.969575+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"97c31a28fdf5d9a57b444de449a56439b463f542831406628b613f58dd0f76b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e967e60c2b78a6344e0f2bbc5dd3fb875dfdde5a39ab8c55835f9e5ca44fb82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64fe0217db61aa0194b62854d6a4b053aa4bdc49689f4d139ee661ad7c6730d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"979e6f9f527b65a896d863b8e7a26a3125812ce998e0d50b3d6104af29b370cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b9de78bb3e345fc41a920a461c7526b2227a0c82a2b2581c038419fdc34e27"}]},{"symbol":"VG","date":"2026-10-07","iv_pct":57.17200972322806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":63.8922143864598,"put_iv_pct":58.74},{"expiry":"2026-10-16","call_iv_pct":56.887587209302325,"put_iv_pct":53.69656716417911},{"expiry":"2026-10-23","call_iv_pct":55.946615384615384,"put_iv_pct":58.01282363162468},{"expiry":"2026-10-30","call_iv_pct":55.6702700096432,"put_iv_pct":54.53}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae00b435db7b67783b8434d485086286fd9ed2c043f3588edd32c0b560d48dce","captured_at":"2026-10-22T02:29:36.064765+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2f871f6f8fa865579c39fdf6a832772c9e377ee85ceb50e7da068b786606b9d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e967e60c2b78a6344e0f2bbc5dd3fb875dfdde5a39ab8c55835f9e5ca44fb82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64fe0217db61aa0194b62854d6a4b053aa4bdc49689f4d139ee661ad7c6730d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"979e6f9f527b65a896d863b8e7a26a3125812ce998e0d50b3d6104af29b370cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b9de78bb3e345fc41a920a461c7526b2227a0c82a2b2581c038419fdc34e27"}]},{"symbol":"VG","date":"2026-10-08","iv_pct":55.809524021069244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":71.7676685833769,"put_iv_pct":55.86576699834163},{"expiry":"2026-10-16","call_iv_pct":50.6779393939394,"put_iv_pct":51.92171175858481},{"expiry":"2026-10-23","call_iv_pct":53.434084919472916,"put_iv_pct":54.64915985130112},{"expiry":"2026-10-30","call_iv_pct":54.53551785714286,"put_iv_pct":53.624342806394324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e13853ecc73a52516e2e174a01e92844074d2100ce32d98ef57a33623082660f","captured_at":"2026-10-22T02:29:23.413878+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51cd00522e12fb94cb7244d3b5d29fc2d516304e07971cf6efde9f05eb99812c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cce7f7da778fded2d96cdd25940993a9175c3a5b7040fb5f82e7bb3e29ce53d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"350ffdf3b7903c6d8b7d19534a25a8ffab533f43defc0bfc28084d531f30e9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a22b71a10e93d8ce397b34f13350cf4600a443e6de7d1a125895c584e4e89330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"280d19c2aed7eb7183f79ae79b597c07152fd538086f59e833fd7a68dd009bef"}]},{"symbol":"VG","date":"2026-10-09","iv_pct":52.54552184280708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.44159613615455,"put_iv_pct":48.63889091738932},{"expiry":"2026-10-23","call_iv_pct":53.018279494382014,"put_iv_pct":52.420658436214},{"expiry":"2026-10-30","call_iv_pct":55.209893048128336,"put_iv_pct":53.377866323907455},{"expiry":"2026-11-06","call_iv_pct":54.03295652173913,"put_iv_pct":54.22403386454183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41a7f5afc016ad5ef0923136ef7805239c687c4ee619974cd7b266f0f1c3f793","captured_at":"2026-10-22T02:29:20.362461+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e8adc88fb234508cfea030facd82a0dbb14e6826e074cd2df534a660073a1c50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"350ffdf3b7903c6d8b7d19534a25a8ffab533f43defc0bfc28084d531f30e9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a22b71a10e93d8ce397b34f13350cf4600a443e6de7d1a125895c584e4e89330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"280d19c2aed7eb7183f79ae79b597c07152fd538086f59e833fd7a68dd009bef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b37aa3d33033c6218dc9c8c28477432db06cf51e6aae10c21ad7f9500af181aa"}]},{"symbol":"VG","date":"2026-10-12","iv_pct":56.50671688631719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.63573741007193,"put_iv_pct":56.60059124950729},{"expiry":"2026-10-23","call_iv_pct":57.69629333333334,"put_iv_pct":57.64332046332046},{"expiry":"2026-10-30","call_iv_pct":54.54672544080604,"put_iv_pct":50.501114575214345},{"expiry":"2026-11-06","call_iv_pct":56.5901171875,"put_iv_pct":54.83983543078412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"192d1a989f415ca3d5b47e64314a2b7ffb08346483b411ff3776f617ab765e3f","captured_at":"2026-10-22T02:29:18.270932+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9da8e8f181e355b5ff3b12de15ff53e4501986481fa5b34029f3530c0ef3b9d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"350ffdf3b7903c6d8b7d19534a25a8ffab533f43defc0bfc28084d531f30e9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a22b71a10e93d8ce397b34f13350cf4600a443e6de7d1a125895c584e4e89330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"280d19c2aed7eb7183f79ae79b597c07152fd538086f59e833fd7a68dd009bef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b37aa3d33033c6218dc9c8c28477432db06cf51e6aae10c21ad7f9500af181aa"}]},{"symbol":"VG","date":"2026-10-13","iv_pct":54.80615148919183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.57596453900708,"put_iv_pct":57.39998502433545},{"expiry":"2026-10-23","call_iv_pct":51.33278412507517,"put_iv_pct":53.58251541307028},{"expiry":"2026-10-30","call_iv_pct":56.938424092409235,"put_iv_pct":54.345959183673465},{"expiry":"2026-11-06","call_iv_pct":54.995465587044535,"put_iv_pct":53.27811394891946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"396f5cdf2020271056829d32036f712cfdc9d5b672ac44cba7ab95adbc669ce7","captured_at":"2026-10-22T02:29:16.372989+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"445698da3ceef5957ab533821582c209bf7053be68df7989c61d4c546cf53435"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"350ffdf3b7903c6d8b7d19534a25a8ffab533f43defc0bfc28084d531f30e9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a22b71a10e93d8ce397b34f13350cf4600a443e6de7d1a125895c584e4e89330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"280d19c2aed7eb7183f79ae79b597c07152fd538086f59e833fd7a68dd009bef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b37aa3d33033c6218dc9c8c28477432db06cf51e6aae10c21ad7f9500af181aa"}]},{"symbol":"VG","date":"2026-10-14","iv_pct":58.282066826960005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.98684362585772,"put_iv_pct":60.60026919547262},{"expiry":"2026-10-23","call_iv_pct":59.657219787100814,"put_iv_pct":54.545919770773644},{"expiry":"2026-10-30","call_iv_pct":55.6895859375,"put_iv_pct":53.520314842578706},{"expiry":"2026-11-06","call_iv_pct":57.618786407767,"put_iv_pct":52.637595048629535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b7e6e2be4c79980e1fc9b2ad2742ebfe12d95e3bc8afd34b5eeeadc00782693","captured_at":"2026-10-22T02:29:14.259483+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31c906236b3751a1db863184b6c1ab82e179d2c2c35359cb4140916ceaa02617"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"350ffdf3b7903c6d8b7d19534a25a8ffab533f43defc0bfc28084d531f30e9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a22b71a10e93d8ce397b34f13350cf4600a443e6de7d1a125895c584e4e89330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"280d19c2aed7eb7183f79ae79b597c07152fd538086f59e833fd7a68dd009bef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b37aa3d33033c6218dc9c8c28477432db06cf51e6aae10c21ad7f9500af181aa"}]},{"symbol":"VG","date":"2026-10-15","iv_pct":60.430941708245555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.70654379438619,"put_iv_pct":65.38788597842836},{"expiry":"2026-10-23","call_iv_pct":59.79888168557537,"put_iv_pct":57.6311922005571},{"expiry":"2026-10-30","call_iv_pct":57.96844688644689,"put_iv_pct":53.71754629629629},{"expiry":"2026-11-06","call_iv_pct":56.379882777276826,"put_iv_pct":55.85715404699738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5125ffe49c19c921e14198e6ef7787acba547dcdd0f0c8e040151141c95701c","captured_at":"2026-10-22T02:29:01.169494+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"49bcf774eefc07031cd09c3cc78b9fdee7128e5e4a9356480172384b80b4ba20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50259ff7fafef436677b75208f8e62f7909cefdc6806eb1a13da5cec86d77234"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95383226fc6c839b76f4595c2a2ee8e9b34fa13f238efa8b085cbb48be0b610d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6315f7dd519702b06abd35e4b792485fb70444334e605546f72be65ec77d4962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8fa0055261900bd973fb52f2b6e40f80d4094cdca0a77543e1d1f995d565a2f"}]},{"symbol":"VG","date":"2026-10-16","iv_pct":65.28680001973669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":63.022276887871854,"put_iv_pct":66.35190177041692},{"expiry":"2026-10-30","call_iv_pct":57.04002844950213,"put_iv_pct":67.85243150684931},{"expiry":"2026-11-06","call_iv_pct":59.63437557816837,"put_iv_pct":64.2542418235877},{"expiry":"2026-11-13","call_iv_pct":69.87148009950249,"put_iv_pct":74.26766404199473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efaf122b4fee3341e50826a3aa73a0855c82079276e8c0afa6ce7197386d4897","captured_at":"2026-10-22T02:28:57.583751+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cc2ebea7e6a5fc25a63d473748d91b9aeb2c0c84a30afdfa2a761ad08da077ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95383226fc6c839b76f4595c2a2ee8e9b34fa13f238efa8b085cbb48be0b610d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6315f7dd519702b06abd35e4b792485fb70444334e605546f72be65ec77d4962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8fa0055261900bd973fb52f2b6e40f80d4094cdca0a77543e1d1f995d565a2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd7fc0b44aeefe27da1eafb8e5ee11424dcfa5f2774d2e19db0ece299f71abfe"}]},{"symbol":"VG","date":"2026-10-19","iv_pct":63.91599094358362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":65.02405784003614,"put_iv_pct":59.677996618765846},{"expiry":"2026-10-30","call_iv_pct":60.85241473396999,"put_iv_pct":60.231296421336936},{"expiry":"2026-11-06","call_iv_pct":58.74,"put_iv_pct":56.81147182506307},{"expiry":"2026-11-13","call_iv_pct":75.56881266490765,"put_iv_pct":74.42187744458931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52ebf266dd589b6f2aa97051531d6d3c627b62ad5875f9cdfcf249b4b4f53653","captured_at":"2026-10-21T19:08:28.422915+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5821febff16d0470196c630188f74c081dba7cea2dd0f39b028b43fdf6714b0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c8b7e1b44aeb32e57b2ecae142411536bccc86de93291da8d322c82280eb8a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3b6fe84e4ae11acca0fc755f77f75d596f7bb351d3fdaf64ec94d2e6fb9a3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9984dbbbfeaa5e39aff7705bebd4e2be412893c59f4b9bd33b74de8f0fa7b389"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a7d35788b5757843a1362562dd36d48b871c563067becfc3a2f47b3a409b172"}]},{"symbol":"VG","date":"2026-10-20","iv_pct":66.2112156401784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":72.38280912364947,"put_iv_pct":61.750992995467655},{"expiry":"2026-10-30","call_iv_pct":63.38051871306632,"put_iv_pct":62.554568906992536},{"expiry":"2026-11-06","call_iv_pct":60.46109899328859,"put_iv_pct":58.89280457890433},{"expiry":"2026-11-13","call_iv_pct":76.17610148514852,"put_iv_pct":74.09083032490975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52c4506c10d2e82bc991ceb7170c458a03cac33294dff3fb9b2c7df62831b633","captured_at":"2026-10-21T19:08:27.867422+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8be26a24e7f21696e9bc4a9f4e3140d54fbc91c8b39c1eb909555e28de116906"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c8b7e1b44aeb32e57b2ecae142411536bccc86de93291da8d322c82280eb8a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3b6fe84e4ae11acca0fc755f77f75d596f7bb351d3fdaf64ec94d2e6fb9a3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9984dbbbfeaa5e39aff7705bebd4e2be412893c59f4b9bd33b74de8f0fa7b389"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a7d35788b5757843a1362562dd36d48b871c563067becfc3a2f47b3a409b172"}]},{"symbol":"VG","date":"2026-10-21","iv_pct":63.80406810343529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":78.43694572991166,"put_iv_pct":52.206482558139534},{"expiry":"2026-10-30","call_iv_pct":59.40371681415929,"put_iv_pct":54.76295733489187},{"expiry":"2026-11-06","call_iv_pct":62.330208333333324,"put_iv_pct":55.19840667678301},{"expiry":"2026-11-13","call_iv_pct":75.02198992443326,"put_iv_pct":73.07183745583039}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3ed5a94131586d5c95c3eccb3c6ce53bdc1f4b923d1f870d66c88eb010924dd","captured_at":"2026-10-22T00:21:32.331778+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VG","date":"2026-10-21","format":"json"},"source_hash":"10fe808fc4a545d9a249797b072411b13b5d423760477d2866802dc09c164b80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d6947cd7ce2d1f37f129dc106d991001328c45d46942d99f05edf85a35abf58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15a84f7bfed221d43b04d4a95fd0cb39aa173cc0d5c5c566456000c9e0e5c1e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a73ce47ba48cd7e5835a53a1ebb2d602d84a9c1401a39a68adad2cb05cbe3aa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f9b68ef5ec471f8c914e8aa262c9e72123d9bea2595ea1311659c723f5a5e6"}]},{"symbol":"VG","date":"2026-10-22","iv_pct":71.25523566256327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":93.35511287758347,"put_iv_pct":86.00403041825095},{"expiry":"2026-10-30","call_iv_pct":60.63819124423963,"put_iv_pct":56.515990922844175},{"expiry":"2026-11-06","call_iv_pct":66.1819574468085,"put_iv_pct":57.249715142428784},{"expiry":"2026-11-13","call_iv_pct":78.5413784764208,"put_iv_pct":71.55550877192982}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc9a0ee0b4041cf5653e69225a999462053f70f2fbe03174607d97000cbef69a","captured_at":"2026-10-22T21:17:19.934103+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VG","date":"2026-10-22","format":"json"},"source_hash":"4db0c0a0e70df2302de7367c89b09f73585e404072a9af5d9c7d6ce95fe08f94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08d2f6a3ba729e23265a1e23829e269982f4f382f18383d946fb71ee60464f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7558f514fe45f04839cfce13066659d0f416300ec04d05c1a85eea9db8380e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a9a6939c90e5f0fc9b9c49af5af91beb805f5cb7484a3e948c1608c847f650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8fec482ea29ab92480fd641b3ac42f3890d7ec4b62fe95e4be92402acc1e5e9"}]},{"symbol":"VG","date":"2026-10-23","iv_pct":66.84784426789233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":61.3057680988817,"put_iv_pct":58.89701030927835},{"expiry":"2026-11-06","call_iv_pct":55.4418070318888,"put_iv_pct":63.79716404886562},{"expiry":"2026-11-13","call_iv_pct":74.68846534653466,"put_iv_pct":77.3792597577389},{"expiry":"2026-11-20","call_iv_pct":69.23520833333333,"put_iv_pct":74.03807121661721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c657f05e94c737bc401f152bd78d974645b6f2bfbe1ae9ac7d84f7d3fce2960","captured_at":"2026-10-23T21:23:43.283841+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VG","date":"2026-10-23","format":"json"},"source_hash":"5c3a33f04bdda510cb73fd859c96b9c945345fb4f3ade5946b93a48f1d863955"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed76d123f6bb9cf0b908c3af5333081544dc790822204896979c8a7814d2fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bca2f469a4a14239e72ed91e456a89cd3fea519648952d1c8f327ba060be4894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e0f7bb97b572b12e78d65b02bd5cceb5b63e20241eb299bfc2aef99ff8b2354"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36147549ec10f857c7a9351d986a33e903f35986c8a74c8d9d596c0bf3df142d"}]},{"symbol":"VG","date":"2026-10-26","iv_pct":70.20280327089856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":63.31675011590171,"put_iv_pct":73.13815303430079},{"expiry":"2026-11-06","call_iv_pct":62.994409566517184,"put_iv_pct":63.37552511415525},{"expiry":"2026-11-13","call_iv_pct":78.6237397260274,"put_iv_pct":79.04946047678794},{"expiry":"2026-11-20","call_iv_pct":71.78999999999999,"put_iv_pct":69.33438813349815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc3a6c489a51a38acd93cd88f948b0d443116edfe01e3ed51f19f99c5da044bb","captured_at":"2026-11-01T02:51:53.453484+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VG","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"d6b92c0c1bec1bfa3c7fd899049be1452d6881379d9715a39432b22730982251"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264465686252b20c1353ab2e63875ca9b5b865277b3693d6cf379b348f421c6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"681d8cc6a531b8e1177a380f99f59f056ec744b59341c389f05c158cd9549c0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c903b6688f0442887e79493d27447ae8d2c59f09d294f09e22b983e4faad813d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6091d92a14fece324daeeb654a9de969d731cb898980e53d3ffe0dc7e3802c51"}]},{"symbol":"VG","date":"2026-10-27","iv_pct":71.39608719810575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":74.43154128440366,"put_iv_pct":66.97349546578731},{"expiry":"2026-11-06","call_iv_pct":65.80779043280182,"put_iv_pct":57.42086035737921},{"expiry":"2026-11-13","call_iv_pct":82.08787072243345,"put_iv_pct":76.5936018957346},{"expiry":"2026-11-20","call_iv_pct":75.80454672245467,"put_iv_pct":72.04899070385127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0f18acffd47e3488386bbdbf589b98ff0b876172fddf3259b9212ee769d9356","captured_at":"2026-11-01T02:51:51.927261+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"c756234f8edc74411d369d2772ff64a323311e24a07321a266cf5247224afac8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264465686252b20c1353ab2e63875ca9b5b865277b3693d6cf379b348f421c6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"681d8cc6a531b8e1177a380f99f59f056ec744b59341c389f05c158cd9549c0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c903b6688f0442887e79493d27447ae8d2c59f09d294f09e22b983e4faad813d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6091d92a14fece324daeeb654a9de969d731cb898980e53d3ffe0dc7e3802c51"}]},{"symbol":"VG","date":"2026-10-28","iv_pct":71.5681295527757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":61.18825091271158,"put_iv_pct":69.78888074102663},{"expiry":"2026-11-06","call_iv_pct":59.07420727522307,"put_iv_pct":62.44510894064613},{"expiry":"2026-11-13","call_iv_pct":80.48812135355892,"put_iv_pct":86.67861601085481},{"expiry":"2026-11-20","call_iv_pct":73.06243502051983,"put_iv_pct":79.81941616766467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8404421195c0ed266334345b00b278a787ea17a4ef0321de19a799ba8f3faef2","captured_at":"2026-11-01T02:51:50.369812+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a97aaf08db2460d4888edae722f82311912f72eb1225d33008e5ad15c3fb6132"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264465686252b20c1353ab2e63875ca9b5b865277b3693d6cf379b348f421c6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"681d8cc6a531b8e1177a380f99f59f056ec744b59341c389f05c158cd9549c0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c903b6688f0442887e79493d27447ae8d2c59f09d294f09e22b983e4faad813d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6091d92a14fece324daeeb654a9de969d731cb898980e53d3ffe0dc7e3802c51"}]},{"symbol":"VG","date":"2026-10-29","iv_pct":70.65211745408791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":78.4734947643979,"put_iv_pct":61.53388714733542},{"expiry":"2026-11-06","call_iv_pct":61.19813148788927,"put_iv_pct":61.733092369477916},{"expiry":"2026-11-13","call_iv_pct":81.45580357142856,"put_iv_pct":78.79576966932726},{"expiry":"2026-11-20","call_iv_pct":72.55742112482852,"put_iv_pct":69.46933949801848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18eead25b0e35f9113e398f85f2146d90065b60251a16a90cf37d20e24f9d127","captured_at":"2026-11-01T02:51:49.019262+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"7be6cdea7a9e2c30628f7042796095b7e1d0905347f65544814fed1fc73e379d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264465686252b20c1353ab2e63875ca9b5b865277b3693d6cf379b348f421c6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"681d8cc6a531b8e1177a380f99f59f056ec744b59341c389f05c158cd9549c0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c903b6688f0442887e79493d27447ae8d2c59f09d294f09e22b983e4faad813d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6091d92a14fece324daeeb654a9de969d731cb898980e53d3ffe0dc7e3802c51"}]},{"symbol":"VG","date":"2026-10-30","iv_pct":74.08245377457206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":63.62637156270959,"put_iv_pct":59.067214665878176},{"expiry":"2026-11-13","call_iv_pct":84.77,"put_iv_pct":86.2202300109529},{"expiry":"2026-11-20","call_iv_pct":76.83918528252299,"put_iv_pct":75.10080229226361},{"expiry":"2026-11-27","call_iv_pct":71.29408163265306,"put_iv_pct":75.74174474959612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3316d9543540e98564c3d63ebca87f797029e50688ff71bf579a9eacf007d589","captured_at":"2026-11-01T02:51:46.823231+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"86e4dc4eb4610a13cc46efa3e4083cbdd3d6f496adf20fbba7d49ffbed742f25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"681d8cc6a531b8e1177a380f99f59f056ec744b59341c389f05c158cd9549c0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c903b6688f0442887e79493d27447ae8d2c59f09d294f09e22b983e4faad813d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6091d92a14fece324daeeb654a9de969d731cb898980e53d3ffe0dc7e3802c51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VG","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f220b36d6149cd99233b88740f74094043a9d5f945808d81b9cbbe2ff3f4da4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":99.6705042551121,"put_call_skew_pp":1.807003265842127,"implied_move_pct":17.887763301070486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb1d2a41d72640ee921c9adec1a1252da51d87484d83fce7a82fede3ce39ebda","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":69.30341728033392,"put_call_skew_pp":-3.3606958802683717,"implied_move_pct":12.331265808940373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63d748b8bf41c0bf528d86c4ea61d8f70fc25e4f22b90a44a4542d66c7c195cb","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":67.68094833453193,"put_call_skew_pp":8.482539783842256,"implied_move_pct":11.47479334788686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"644642b9844d00eb8d948e48432d7a415eb1cf1d692afae0e32df98afe973fab","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":66.49371850383865,"put_call_skew_pp":-1.5601387156271862,"implied_move_pct":10.259000536238016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcf20a06662fbdfde37e566daa493f9f9262f22570335bfe34d72986a8180773","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":59.19741487822279,"put_call_skew_pp":-1.7522841457047136,"implied_move_pct":12.652449646951512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2c517c5a73be2b89146688b7f26110edb0a1b1d9ff2549a2a1041220c61904a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":63.07419448801078,"put_call_skew_pp":0.3347077371473315,"implied_move_pct":11.995202584287536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"885a5673dcfbc78eecfe882af14363bb511dbe62cdac78c746a524bda15155a7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":62.247013423508314,"put_call_skew_pp":-3.539341849500259,"implied_move_pct":11.20778239668616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d77a53621c8169a49889658326fc3edeb876ef1229d5aae5ae1c1e23a3f852ae","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":59.36114628357712,"put_call_skew_pp":-5.825202917094739,"implied_move_pct":10.221776472338934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a240942b56f678acc0dd414be1dc3b692566aeaa1d65d1ce21d4dbe53c6837a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":63.13295861623661,"put_call_skew_pp":-8.254289446642241,"implied_move_pct":9.906118717664725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3dd4008885db17d8db14317d3b82611be9927684d772252e68b9b8a3619b7413","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":58.26196117445794,"put_call_skew_pp":2.157905766214032,"implied_move_pct":12.555775450279402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c169939b4c1c64d9f6ff12006b469111b546a9ae3a7f484aa66339ef51a283a4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":62.03419873946642,"put_call_skew_pp":6.395374622471502,"implied_move_pct":11.762501814739885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d59d2b055a039caab6ef4513af156630a40254fbe1a12c668c070678cd5cdfc3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":60.13710042210039,"put_call_skew_pp":-6.244103866212923,"implied_move_pct":10.852366067259805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"486d480b18573d969cb352b503a1ea302feadca2db3ccaff60104240902e9e69","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":58.58833942306946,"put_call_skew_pp":3.9142064165934674,"implied_move_pct":9.985996881874154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f387ca996c5a0107f32c9e9c46ebe420b695b27c9ab80a0c9ba3a860c3eb5559","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":60.25124759256215,"put_call_skew_pp":1.0299337847359578,"implied_move_pct":9.441210226127358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c77fb9e7780b82847b909ed3a7d4fe19ab1911b889d0d5612f5a06f117815ead","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":54.50002804787667,"put_call_skew_pp":0.8827823399994408,"implied_move_pct":11.717330379064855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa61d2912122364481b1627443987c0ae0707664f320eb775350af2df7b138ec","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":57.703690066995684,"put_call_skew_pp":-3.0086962039786727,"implied_move_pct":10.90545268876433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"875f4434a4cccf94519b7357151d5aeca0ad440b2d5bb3eb44ec4efa804ef038","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":59.301454292513256,"put_call_skew_pp":1.2808017414976458,"implied_move_pct":10.640021072143544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b1f5aca2711efcf13ef3e1fcce73e5ddfde03bbf753090b8b31b29fd024d791","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":59.31355716644189,"put_call_skew_pp":-7.081741529898585,"implied_move_pct":9.978841294856315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94afd935b07567447f57aba070cd5d933af9c1350cf27eb007147c8e4aa66d1c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":54.870536853740255,"put_call_skew_pp":0.5365299682345519,"implied_move_pct":8.842784240677435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"303c086f83497d742a9508ca9f3ffe44a74d4b9c00ddb854bd96237c0788212d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":53.82363685473171,"put_call_skew_pp":2.807788991095668,"implied_move_pct":11.53862108146999,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4ee3586a6e3d9329b220f1a217730abee078c8bffc34193350fb46a6956d8e0","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":60.0834243874773,"put_call_skew_pp":-5.984657495643102,"implied_move_pct":10.954278192703192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34867ed7353cb242240539c480d03c819447229767b1b2157a665198f147e3a8","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":59.53708907841258,"put_call_skew_pp":1.61411705255947,"implied_move_pct":10.125626670323895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9e42c05b95cefa01877c755e9d82ccd3119551fae0b1f4674ebfb677bbeee10","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":57.868764150437556,"put_call_skew_pp":5.911433199903639,"implied_move_pct":12.33642266866204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c15c23fae141439ca61cf16a46db6905ac2e8e8d8de3d6f4cfd1737003183564","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":62.19134702040834,"put_call_skew_pp":2.4773905377540757,"implied_move_pct":11.72405897559415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"002cb726639fd8991ada9d46f53e0b3a727273d592aed52a1bd07310a093a09f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":63.07432142380001,"put_call_skew_pp":2.7131705697201127,"implied_move_pct":11.268853408111003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5c25ea2e496a65f265368f2a707e49343137d48d20c542815ab8952c2f50e9f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":61.56082243958685,"put_call_skew_pp":-6.321514193777034,"implied_move_pct":10.400996864537696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0695f51e79912695ff0e49d9d2c3fbb25624f3d80b91abe1472bb9d708804c8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":61.35828826597928,"put_call_skew_pp":-10.548020268590847,"implied_move_pct":9.566283566193365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67d0d87f39fdd3f9cec9ad90f6bb2e2bb7c62a87ce941330222a0c1e5d383de0","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":56.04395807710493,"put_call_skew_pp":-1.6740982488665637,"implied_move_pct":11.896611272875948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9ee04b00ccdef039b39378f2118ee4a02bf857419d52b0a7d2725a2425cdee5","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":60.69427652256177,"put_call_skew_pp":-4.444520596976259,"implied_move_pct":11.456974629313615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93948ef49d4282d9287846498c73fbc9253dd74ad08efb84c58fb740f55cfb27","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":61.40723150170906,"put_call_skew_pp":-3.887455712440575,"implied_move_pct":10.92145929320673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf6385688e47da74bd471bd3b4e84f0d15cb31da64306091952c74755aa16d1b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":61.245466488975694,"put_call_skew_pp":-7.225240517027949,"implied_move_pct":10.441600268042807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba16892d21e7e891d0993e0e391059996cc277a77de45706c9dd805d8887f144","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":64.60206122587417,"put_call_skew_pp":7.4417429160219974,"implied_move_pct":10.177998999483602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b8e480866ce88258d9528eb593133003bf8646ac9d43cebf3bd32ccff6c1945","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":61.373106529303676,"put_call_skew_pp":-7.132525189927504,"implied_move_pct":12.980817022812822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6054971bad58525759e415b2c8d567bb356ce7bde4080b33a287e06e1ea6045a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":62.392509305790625,"put_call_skew_pp":-7.295212100000626,"implied_move_pct":11.788108594293703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20b12ae39791d8bf07b8a54dfd41e16ba54b221c4acbdd13c3bc421903fdd8a3","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":63.84339068900047,"put_call_skew_pp":2.1256199632398918,"implied_move_pct":11.405058985056074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b603e87e1930fb9fb75218ea2f5ec2c7f63c4c714dd2e8b1f00b7907692a62a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":63.314106042163516,"put_call_skew_pp":-7.751065879756343,"implied_move_pct":10.632413324572912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aad763406c65ceef31f51ad73077cceb84e17a6ec2aa13c05d1dd11e6fa320e6","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":59.72343575381841,"put_call_skew_pp":1.30914749415523,"implied_move_pct":9.700300988841448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74a8d9380a05023082c8af3dc4c0e9d9d935786733a4cf685217737d67db376e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":57.01105107030611,"put_call_skew_pp":-4.207237409769149,"implied_move_pct":12.21644289305609,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7315c4e52c44fb87df502bf8fcc5a252f5f432812db5f0003c5200f3c5b78574","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":58.6994973362113,"put_call_skew_pp":2.7280537937587077,"implied_move_pct":11.127746251901934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b78b6d74df9b4580ee732acfdeedfd9589ddb0fc1cd61b0c6bbc3137696b7f19","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":54.14854542925555,"put_call_skew_pp":-4.450020419143,"implied_move_pct":9.807671826054428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c1ee6f46ef8d848838a9324bc5aec422bff888c6929ef3765477190dfbba68f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":57.17200972322806,"put_call_skew_pp":-1.8543240485542292,"implied_move_pct":9.742296072245583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae00b435db7b67783b8434d485086286fd9ed2c043f3588edd32c0b560d48dce","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":55.80952402106925,"put_call_skew_pp":-3.588557334827547,"implied_move_pct":8.788866321045266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e13853ecc73a52516e2e174a01e92844074d2100ce32d98ef57a33623082660f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":52.54552184280708,"put_call_skew_pp":-0.7603189145878577,"implied_move_pct":11.278977273273885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41a7f5afc016ad5ef0923136ef7805239c687c4ee619974cd7b266f0f1c3f793","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":56.50671688631719,"put_call_skew_pp":-3.221002913221275,"implied_move_pct":10.633909029697435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"192d1a989f415ca3d5b47e64314a2b7ffb08346483b411ff3776f617ab765e3f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":54.80615148919183,"put_call_skew_pp":-0.30901619338434116,"implied_move_pct":9.931517508940242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"396f5cdf2020271056829d32036f712cfdc9d5b672ac44cba7ab95adbc669ce7","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":58.282066826960005,"put_call_skew_pp":-5.912084225192755,"implied_move_pct":9.782888459085855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b7e6e2be4c79980e1fc9b2ad2742ebfe12d95e3bc8afd34b5eeeadc00782693","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":60.430941708245555,"put_call_skew_pp":-4.5649941553515365,"implied_move_pct":9.37414697990276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5125ffe49c19c921e14198e6ef7787acba547dcdd0f0c8e040151141c95701c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":65.28680001973669,"put_call_skew_pp":5.789519531950958,"implied_move_pct":13.997047988514968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efaf122b4fee3341e50826a3aa73a0855c82079276e8c0afa6ce7197386d4897","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":63.91599094358362,"put_call_skew_pp":-2.260660732289651,"implied_move_pct":12.369441851535651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52ebf266dd589b6f2aa97051531d6d3c627b62ad5875f9cdfcf249b4b4f53653","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":66.2112156401784,"put_call_skew_pp":-3.777832877219657,"implied_move_pct":12.157798951881826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52c4506c10d2e82bc991ceb7170c458a03cac33294dff3fb9b2c7df62831b633","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":63.804068103435284,"put_call_skew_pp":-9.98829419404818,"implied_move_pct":11.168693647815909,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3ed5a94131586d5c95c3eccb3c6ce53bdc1f4b923d1f870d66c88eb010924dd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":71.25523566256328,"put_call_skew_pp":-6.847848697399666,"implied_move_pct":11.07177296425235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc9a0ee0b4041cf5653e69225a999462053f70f2fbe03174607d97000cbef69a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":66.84784426789233,"put_call_skew_pp":3.360064130465396,"implied_move_pct":14.514618856550118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c657f05e94c737bc401f152bd78d974645b6f2bfbe1ae9ac7d84f7d3fce2960","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":70.20280327089856,"put_call_skew_pp":2.04315683757396,"implied_move_pct":13.516747333761984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc3a6c489a51a38acd93cd88f948b0d443116edfe01e3ed51f19f99c5da044bb","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":71.39608719810575,"put_call_skew_pp":-6.273700184835306,"implied_move_pct":13.167427151622155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0f18acffd47e3488386bbdbf589b98ff0b876172fddf3259b9212ee769d9356","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":71.5681295527757,"put_call_skew_pp":6.22975182454471,"implied_move_pct":12.764883829656902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8404421195c0ed266334345b00b278a787ea17a4ef0321de19a799ba8f3faef2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":70.65211745408791,"put_call_skew_pp":-5.538190566096294,"implied_move_pct":11.606390402900395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18eead25b0e35f9113e398f85f2146d90065b60251a16a90cf37d20e24f9d127","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":74.08245377457206,"put_call_skew_pp":-0.09991168979870935,"implied_move_pct":15.950596718065775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3316d9543540e98564c3d63ebca87f797029e50688ff71bf579a9eacf007d589","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}