{"schemaVersion":1,"symbol":"VFS","days":90,"observations":[{"symbol":"VFS","expiry":"2026-11-20","observed_at":"2026-10-22T16:27:33.428000+00:00","captured_at":"2026-10-22T16:38:55.636Z","last_trade_at":"2026-10-22T16:37:01.89984716Z","price":2.92,"iv_pct":233.1058961095128,"implied_move_pct":126.5731499964734,"put_call_skew_pp":220.3443332997441,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFS","source_hash":"aea86924b9391e60ea6c4d6f7c2dde2d10c1cc058f7af5f0eec76f5779b66987"},{"symbol":"VFS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.170000+00:00","captured_at":"2026-10-23T00:36:00.371Z","last_trade_at":"2026-10-22T21:29:48.717650026Z","price":2.95,"iv_pct":61.637625815280664,"implied_move_pct":16.721713797807197,"put_call_skew_pp":264.9156410962347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFS","source_hash":"f7efb9660db6500bf5312912ff1c0cf06a205f797e808e03cc6d4a97a6cd64db"},{"symbol":"VFS","expiry":"2026-11-20","observed_at":"2026-10-23T16:30:36.293000+00:00","captured_at":"2026-10-23T16:32:30.701Z","last_trade_at":"2026-10-23T16:32:29.664937352Z","price":3.03,"iv_pct":104.3423274925436,"implied_move_pct":43.55347647824845,"put_call_skew_pp":322.26177135917584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFS","source_hash":"afca71f3a0a2d19004a80ed6e32d325a810a606e87f8fe4d1c23b24ece9a0e32"},{"symbol":"VFS","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:08.512000+00:00","captured_at":"2026-10-24T03:30:06.025Z","last_trade_at":"2026-10-23T22:27:58.515707773Z","price":2.9817,"iv_pct":154.19670692727914,"implied_move_pct":55.40552135414766,"put_call_skew_pp":274.689753760201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFS","source_hash":"bcb76728c2c42ad3bf871bdee8774f06e05b781e3a41d4e2e929fbc61c2e3f0c"},{"symbol":"VFS","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:59.009000+00:00","captured_at":"2026-10-26T21:24:35.878Z","last_trade_at":"2026-10-26T20:00:00.555868477Z","price":3.05,"iv_pct":226.75870830748917,"implied_move_pct":102.51609036286118,"put_call_skew_pp":233.58499146891694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFS","source_hash":"f0cc55107e0dcbfa8fdeface18f890cda33fef5da951c4ee63d2d4a856217526"},{"symbol":"VFS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.503000+00:00","captured_at":"2026-10-28T23:48:12.185Z","last_trade_at":"2026-10-28T23:31:04.674684308Z","price":3.307,"iv_pct":245.13135774096716,"implied_move_pct":94.05299987710725,"put_call_skew_pp":-51.8283339606364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFS","source_hash":"b9ce896e2b239a69bfa088094cd5babbd2168d617af2cb6bdb3a97fcd7d420ae"},{"symbol":"VFS","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:56.870000+00:00","captured_at":"2026-10-30T02:10:02.692Z","last_trade_at":"2026-10-29T23:18:03.753120152Z","price":3.4,"iv_pct":209.13591177966353,"implied_move_pct":43.279569893974475,"put_call_skew_pp":-78.82701597450735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFS","source_hash":"5fc9e991d2145cf858821974a83c494c7a11e2e034ae6ae8aa7cbb912fd9ff87"},{"symbol":"VFS","expiry":"2026-11-20","observed_at":"2026-10-30T16:05:17.866000+00:00","captured_at":"2026-10-30T16:17:11.420Z","last_trade_at":"2026-10-30T16:14:33.991499963Z","price":3.28,"iv_pct":152.937442421013,"implied_move_pct":27.750832663296965,"put_call_skew_pp":-76.50589381078734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFS","source_hash":"521896856c3675ef1450a4cd9b4e853cd672f3c8e62b8b86297e1c7061885dd1"},{"symbol":"VFS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.745000+00:00","captured_at":"2026-10-31T01:27:20.887Z","last_trade_at":"2026-10-30T22:58:32.282814838Z","price":3.2952,"iv_pct":262.14562676007796,"implied_move_pct":74.63630154488318,"put_call_skew_pp":-87.13722155396968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFS","source_hash":"9c1df612b4f6c4a45cb0de219477e2050c1b279c43f334e88ba0e1c15c427da1"}],"dailyIv":[{"symbol":"VFS","date":"2026-10-19","iv_pct":106.33615770584476,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.20594417260823,"put_iv_pct":150.35985889570566},{"expiry":"2026-12-18","call_iv_pct":55.78003989471816,"put_iv_pct":104.24717246863402},{"expiry":"2027-01-15","call_iv_pct":96.43446349806463,"put_iv_pct":199.2282867262803},{"expiry":"2027-03-19","call_iv_pct":79.91205825242719,"put_iv_pct":93.52143773831992}],"source":"ThetaData EOD Greeks","provider_symbol":"VFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"49a99a762312c1edab54166bc42d4ec4f2b29a2508450a68e3591302eb318259","captured_at":"2026-11-01T17:40:20.141315+00:00"},{"symbol":"VFS","date":"2026-10-20","iv_pct":122.28896307727935,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.78953446393011,"put_iv_pct":240.05572700958652},{"expiry":"2026-12-18","call_iv_pct":58.808859294399404,"put_iv_pct":165.89941573033659},{"expiry":"2027-01-15","call_iv_pct":52.66552991214968,"put_iv_pct":254.5089276485788},{"expiry":"2027-03-19","call_iv_pct":66.7561070527454,"put_iv_pct":73.82760350650828}],"source":"ThetaData EOD Greeks","provider_symbol":"VFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"09e288656f6f57d6e05a995bda9085476ff7edabcc3cd03a2fd4db2ad39a50c1","captured_at":"2026-11-01T15:25:17.248134+00:00"},{"symbol":"VFS","date":"2026-10-21","iv_pct":168.18841531624233,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.62940983606556,"put_iv_pct":402.93114583641466},{"expiry":"2026-12-18","call_iv_pct":94.74808870505362,"put_iv_pct":291.2519180933855},{"expiry":"2027-01-15","call_iv_pct":98.78288817745253,"put_iv_pct":270.72839090118805},{"expiry":"2027-03-19","call_iv_pct":60.112071064210895,"put_iv_pct":74.32340991616768}],"source":"ThetaData EOD Greeks","provider_symbol":"VFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7e3630062518df7c8db566774f16f70d0c5eb810c8a583a2a2dfc9b49bdef848","captured_at":"2026-11-01T13:47:06.210588+00:00"},{"symbol":"VFS","date":"2026-10-22","iv_pct":134.17431083023956,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.21092987980896,"put_iv_pct":75.41224246157005},{"expiry":"2026-12-18","call_iv_pct":71.17411169429096,"put_iv_pct":320.7042633165829},{"expiry":"2027-01-15","call_iv_pct":93.8128256189451,"put_iv_pct":280.2293509971511},{"expiry":"2027-03-19","call_iv_pct":68.44109001459245,"put_iv_pct":83.40967265897504}],"source":"ThetaData EOD Greeks","provider_symbol":"VFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f246c24ae9c890c95cd0f4ca8f68f296c43376589a8cf04c6b1db55c1ec3fc51","captured_at":"2026-10-25T07:50:25.460612+00:00"},{"symbol":"VFS","date":"2026-10-23","iv_pct":120.2581462532341,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.84114748986591,"put_iv_pct":289.25095295498187},{"expiry":"2026-12-18","call_iv_pct":112.86272965479935,"put_iv_pct":156.03491464190307},{"expiry":"2027-01-15","call_iv_pct":100.23419234785203,"put_iv_pct":118.06864867109634},{"expiry":"2027-03-19","call_iv_pct":55.754034465336176,"put_iv_pct":84.01854980003809}],"source":"ThetaData EOD Greeks","provider_symbol":"VFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dcad9abe4fe1ff2cdc91a669edeb463241bbae6a40c9d4d8f3caa24fc36982a6","captured_at":"2026-10-25T07:50:24.253954+00:00"},{"symbol":"VFS","date":"2026-10-26","iv_pct":156.80305987919564,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.56422823432001,"put_iv_pct":372.2427322745318},{"expiry":"2026-12-18","call_iv_pct":111.49954004356056,"put_iv_pct":237.46154628422437},{"expiry":"2027-01-15","call_iv_pct":86.0717346930832,"put_iv_pct":220.34304066985638},{"expiry":"2027-03-19","call_iv_pct":70.62118961864408,"put_iv_pct":70.62046721534485}],"source":"ThetaData EOD Greeks","provider_symbol":"VFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a1ed6bbd7e5ba396b4b54ac8618bf7004925d5860f090e8890c210493ae2e698","captured_at":"2026-11-01T10:24:27.273500+00:00"},{"symbol":"VFS","date":"2026-10-30","iv_pct":165.7338569836147,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":210.6343223752782,"put_iv_pct":293.66345385707524},{"expiry":"2026-12-18","call_iv_pct":152.25517473241683,"put_iv_pct":208.44092336736125},{"expiry":"2027-01-15","call_iv_pct":131.445761672139,"put_iv_pct":190.31529455269518},{"expiry":"2027-03-19","call_iv_pct":61.306244135534314,"put_iv_pct":77.80968117641751}],"source":"ThetaData EOD Greeks","provider_symbol":"VFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4dbfc25ce789bf3fb9ce6a95e04a2913ea15178bdec76facf8fa57239b9de2eb","captured_at":"2026-11-01T00:59:49.113040+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VFS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":106.33615770584476,"put_call_skew_pp":61.00606250278042,"implied_move_pct":48.38496512045267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"49a99a762312c1edab54166bc42d4ec4f2b29a2508450a68e3591302eb318259","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":122.28896307727936,"put_call_skew_pp":122.5679107929464,"implied_move_pct":52.42791980495028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"09e288656f6f57d6e05a995bda9085476ff7edabcc3cd03a2fd4db2ad39a50c1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":168.18841531624233,"put_call_skew_pp":183.24060174109331,"implied_move_pct":68.6928619007299,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7e3630062518df7c8db566774f16f70d0c5eb810c8a583a2a2dfc9b49bdef848","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":134.17431083023956,"put_call_skew_pp":111.52914305666042,"implied_move_pct":59.470141990291964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f246c24ae9c890c95cd0f4ca8f68f296c43376589a8cf04c6b1db55c1ec3fc51","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":120.2581462532341,"put_call_skew_pp":83.17024052754148,"implied_move_pct":48.928732288829764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dcad9abe4fe1ff2cdc91a669edeb463241bbae6a40c9d4d8f3caa24fc36982a6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":156.80305987919564,"put_call_skew_pp":136.72777346358743,"implied_move_pct":60.710406719873006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a1ed6bbd7e5ba396b4b54ac8618bf7004925d5860f090e8890c210493ae2e698","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":165.7338569836147,"put_call_skew_pp":53.646962509545205,"implied_move_pct":60.86212374102674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4dbfc25ce789bf3fb9ce6a95e04a2913ea15178bdec76facf8fa57239b9de2eb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}