{"schemaVersion":1,"symbol":"VFMV","days":90,"observations":[{"symbol":"VFMV","expiry":"2026-11-20","observed_at":"2026-10-22T16:36:24.112000+00:00","captured_at":"2026-10-22T16:38:54.501Z","last_trade_at":"2026-10-22T16:31:13.345888304Z","price":147.71,"iv_pct":15.384759552415295,"implied_move_pct":3.4439523353931105,"put_call_skew_pp":24.795808563930798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFMV","source_hash":"80054d91edda9a94b55b429bae203b6a828aa6262b7053642b21c70f7f388999"},{"symbol":"VFMV","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.655000+00:00","captured_at":"2026-10-23T00:35:59.812Z","last_trade_at":"2026-10-23T00:00:07.811602319Z","price":148.2415,"iv_pct":11.040917893339769,"implied_move_pct":2.512004840131579,"put_call_skew_pp":3.979758576772073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFMV","source_hash":"e8afec32dbcf89441c496a56d37a4558b73559395e33f33ff42ec1c03a718f88"},{"symbol":"VFMV","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.379000+00:00","captured_at":"2026-10-23T20:45:12.542Z","last_trade_at":"2026-10-23T20:10:07.833047536Z","price":147.6545,"iv_pct":11.414004661637085,"implied_move_pct":2.5316450029794284,"put_call_skew_pp":3.9064796607701817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFMV","source_hash":"9021729f36a2a6dc411c4f4ffeb2ade9b4f4371456456722b7e26376ed524335"},{"symbol":"VFMV","expiry":"2026-11-20","observed_at":"2026-10-27T14:12:04.749000+00:00","captured_at":"2026-10-27T14:25:38.441Z","last_trade_at":"2026-10-27T14:19:51.631369186Z","price":147.37,"iv_pct":11.255521742143376,"implied_move_pct":2.3136781871731893,"put_call_skew_pp":2.3314185040403363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFMV","source_hash":"fcec04d7c3d9ca1f3ca118898db4e135109b85fd5b3d8bdeec8aee74f92219b8"},{"symbol":"VFMV","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:20.972000+00:00","captured_at":"2026-11-03T14:41:38.346Z","last_trade_at":"2026-11-03T14:41:31.669191693Z","price":147.885,"iv_pct":12.897813497883753,"implied_move_pct":2.2345480273235516,"put_call_skew_pp":3.6237860421518193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFMV","source_hash":"d5182b2d1a55ff48aa0a2a9cdbb6dfd6f6aeaf397d73cf134d440b2f77079952"}],"dailyIv":[{"symbol":"VFMV","date":"2026-10-19","iv_pct":10.580397706483852,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.553460246360583,"put_iv_pct":9.85665644171779},{"expiry":"2026-12-18","call_iv_pct":10.6,"put_iv_pct":10.70264423076923},{"expiry":"2027-01-15","call_iv_pct":9.51515625,"put_iv_pct":11.48},{"expiry":"2027-04-16","call_iv_pct":9.622668329177058,"put_iv_pct":12.312596153846153}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b9afe2f9e6dfe86afa7243758193280c8ae69c7477ee51a29283634d9febbf1a","captured_at":"2026-11-01T17:40:17.613499+00:00"},{"symbol":"VFMV","date":"2026-10-20","iv_pct":10.506535140889397,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":8.68232283464567,"put_iv_pct":10.806447688564477},{"expiry":"2026-12-18","call_iv_pct":9.230244897959183,"put_iv_pct":11.996003616636527},{"expiry":"2027-01-15","call_iv_pct":9.162596314907873,"put_iv_pct":11.804334763948496},{"expiry":"2027-04-16","call_iv_pct":8.28390243902439,"put_iv_pct":14.086428571428572}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"459327a137946ed1d78bad85bdba2a6191a87f6b8436224ec5a5d912010b0c27","captured_at":"2026-11-01T15:25:15.050968+00:00"},{"symbol":"VFMV","date":"2026-10-21","iv_pct":10.4524594724328,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":9.806,"put_iv_pct":10.32869900771775},{"expiry":"2026-12-18","call_iv_pct":10.128095238095238,"put_iv_pct":10.901412520064206},{"expiry":"2027-01-15","call_iv_pct":9.2464824120603,"put_iv_pct":11.653080168776372},{"expiry":"2027-04-16","call_iv_pct":9.370350877192982,"put_iv_pct":12.185555555555556}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6d20c0c6d6153b6b3754f220b3ca3ffec01df0c35aef692e102e1cebae18fbbf","captured_at":"2026-11-01T13:47:03.664028+00:00"},{"symbol":"VFMV","date":"2026-10-23","iv_pct":11.070822626304876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.11710734463277,"put_iv_pct":11.637563218390804},{"expiry":"2026-12-18","call_iv_pct":11.021322580645162,"put_iv_pct":11.62904761904762},{"expiry":"2027-01-15","call_iv_pct":9.966362038664323,"put_iv_pct":12.4025},{"expiry":"2027-04-16","call_iv_pct":8.744187643020595,"put_iv_pct":12.048490566037735}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e3a3a111d91bcf058e9ce223d901027ec74222a835262349e712ade10a815281","captured_at":"2026-10-25T07:49:45.359504+00:00"},{"symbol":"VFMV","date":"2026-10-27","iv_pct":10.973847369873628,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.539478435305917,"put_iv_pct":11.003783783783783},{"expiry":"2026-12-18","call_iv_pct":10.57,"put_iv_pct":10.941212598425198},{"expiry":"2027-01-15","call_iv_pct":9.66115059221658,"put_iv_pct":12.098829787234044},{"expiry":"2027-04-16","call_iv_pct":9.386209476309228,"put_iv_pct":13.590114285714282}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ae5c016c7cef79b0dcd6f7790240682d94db549307a533a8e36e66dbab5dd4b4","captured_at":"2026-11-01T08:39:49.690616+00:00"},{"symbol":"VFMV","date":"2026-10-28","iv_pct":10.620061746710995,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.017887323943661,"put_iv_pct":10.727848101265822},{"expiry":"2026-12-18","call_iv_pct":10.037134909596663,"put_iv_pct":11.002434915773353},{"expiry":"2027-01-15","call_iv_pct":9.34985294117647,"put_iv_pct":11.833877118644068},{"expiry":"2027-04-16","call_iv_pct":9.398536585365854,"put_iv_pct":12.592922077922077}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9e7217ee886539d598fcd48e410a6a304c0a24f34082ead6d12d092d8e9f7fb9","captured_at":"2026-11-01T06:06:34.716968+00:00"},{"symbol":"VFMV","date":"2026-10-29","iv_pct":10.089168549836657,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":9.690720640569396,"put_iv_pct":9.985232029117379},{"expiry":"2026-12-18","call_iv_pct":9.937931034482759,"put_iv_pct":10.472534142640363},{"expiry":"2027-01-15","call_iv_pct":8.965621118012422,"put_iv_pct":11.592373225152128},{"expiry":"2027-04-16","call_iv_pct":8.399836829836829,"put_iv_pct":11.669099378881988}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1953ad45f76585f338748558a50d1678a63ebb7fcb62ead76950a5ac4e1202ef","captured_at":"2026-11-01T03:31:48.422615+00:00"},{"symbol":"VFMV","date":"2026-10-30","iv_pct":10.750912644567503,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.231144578313252,"put_iv_pct":11.452048929663608},{"expiry":"2026-12-18","call_iv_pct":11.22757754800591,"put_iv_pct":11.134491654021245},{"expiry":"2027-01-15","call_iv_pct":9.801344537815126,"put_iv_pct":11.994127310061602},{"expiry":"2027-04-16","call_iv_pct":9.77082191780822,"put_iv_pct":9.395744680851063}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"22c1438d84469aedf3cfbfb91ad5b34fa768c36041a70e3b59f6603537aeddfd","captured_at":"2026-11-01T00:59:46.560851+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VFMV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":10.580397706483852,"put_call_skew_pp":1.0151530001988833,"implied_move_pct":5.042068189930212,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9afe2f9e6dfe86afa7243758193280c8ae69c7477ee51a29283634d9febbf1a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":10.5065351408894,"put_call_skew_pp":3.3335370385102396,"implied_move_pct":5.007287173967644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"459327a137946ed1d78bad85bdba2a6191a87f6b8436224ec5a5d912010b0c27","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":10.4524594724328,"put_call_skew_pp":1.629454681191341,"implied_move_pct":4.912192377757826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6d20c0c6d6153b6b3754f220b3ca3ffec01df0c35aef692e102e1cebae18fbbf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":11.070822626304874,"put_call_skew_pp":1.7171554491283274,"implied_move_pct":5.036110035981281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e3a3a111d91bcf058e9ce223d901027ec74222a835262349e712ade10a815281","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":10.97384736987363,"put_call_skew_pp":1.8692754878313953,"implied_move_pct":4.94297002934072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae5c016c7cef79b0dcd6f7790240682d94db549307a533a8e36e66dbab5dd4b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":10.620061746710995,"put_call_skew_pp":1.8384176133806687,"implied_move_pct":4.740363932633594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9e7217ee886539d598fcd48e410a6a304c0a24f34082ead6d12d092d8e9f7fb9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":10.089168549836657,"put_call_skew_pp":1.6812822882226133,"implied_move_pct":4.441508481113363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1953ad45f76585f338748558a50d1678a63ebb7fcb62ead76950a5ac4e1202ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":10.750912644567503,"put_call_skew_pp":0.4863809981637526,"implied_move_pct":4.579461169820701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"22c1438d84469aedf3cfbfb91ad5b34fa768c36041a70e3b59f6603537aeddfd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}