{"schemaVersion":1,"symbol":"VFMO","days":90,"observations":[{"symbol":"VFMO","expiry":"2026-11-20","observed_at":"2026-10-22T16:16:04.450000+00:00","captured_at":"2026-10-22T16:26:56.627Z","last_trade_at":"2026-10-22T16:24:26.232001433Z","price":217.59,"iv_pct":25.86012799252409,"implied_move_pct":5.890200363608942,"put_call_skew_pp":9.707758453167505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFMO","source_hash":"baadfc6421af89e98f7ce05c6c9bd3bcd89c4d6cfede0e3a55f7c321dd84b868"},{"symbol":"VFMO","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:37.127000+00:00","captured_at":"2026-10-23T00:34:07.894Z","last_trade_at":"2026-10-23T00:00:07.811596262Z","price":216.96,"iv_pct":27.549074383382997,"implied_move_pct":6.305920588410796,"put_call_skew_pp":11.120517295794782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFMO","source_hash":"49b4b1b89390972213474c118d7890072dfc5f7aae86a5f7a43d951f1df22e59"},{"symbol":"VFMO","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:40.129000+00:00","captured_at":"2026-10-26T13:32:16.998Z","last_trade_at":"2026-10-26T13:30:00.033740616Z","price":216.94,"iv_pct":27.92731383297885,"implied_move_pct":5.897728695661992,"put_call_skew_pp":7.461681555854222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFMO","source_hash":"bac29617a0dcf0d775203e7cd830441d035e837884598032c79638aa8eabb484"},{"symbol":"VFMO","expiry":"2026-11-20","observed_at":"2026-10-27T13:56:57.591000+00:00","captured_at":"2026-10-27T14:05:31.970Z","last_trade_at":"2026-10-27T14:02:00.565960653Z","price":219.74,"iv_pct":25.09325052733707,"implied_move_pct":5.166873190208374,"put_call_skew_pp":5.5951555177124686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFMO","source_hash":"103e8744b35abacad29edd68d49c7202a1db696863274fb8e1ae48c45b78821d"},{"symbol":"VFMO","expiry":"2026-11-20","observed_at":"2026-10-28T18:40:11.697000+00:00","captured_at":"2026-10-28T18:53:06.808Z","last_trade_at":"2026-10-28T18:52:24.307121047Z","price":223.92,"iv_pct":23.822889302861224,"implied_move_pct":4.900850805681204,"put_call_skew_pp":7.194353272040605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFMO","source_hash":"258f1c959b67fd260faf412e7eaecfec2b51463bf2d7ac5b20f17bb1cbecab8c"},{"symbol":"VFMO","expiry":"2026-11-20","observed_at":"2026-10-30T16:04:33.384000+00:00","captured_at":"2026-10-30T16:17:09.758Z","last_trade_at":"2026-10-30T16:12:51.463125536Z","price":216.435,"iv_pct":28.633591468991327,"implied_move_pct":5.7059959030681515,"put_call_skew_pp":7.5883317811331725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFMO","source_hash":"7771276d5c947cc1603356009e42321b64999375952adc6b381a443b981471bb"},{"symbol":"VFMO","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:44.761000+00:00","captured_at":"2026-10-31T01:27:20.227Z","last_trade_at":"2026-10-31T00:00:07.935934973Z","price":217.38,"iv_pct":29.339704896103548,"implied_move_pct":5.711435014065351,"put_call_skew_pp":11.320772553510295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFMO","source_hash":"b91d299e23421de70e304ebad72a9add41e667881cd39abeaa1d3badaaeb7740"},{"symbol":"VFMO","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:05.380000+00:00","captured_at":"2026-11-03T04:24:32.894Z","last_trade_at":"2026-11-03T01:00:07.924387725Z","price":212.72,"iv_pct":33.32725891846437,"implied_move_pct":5.9737360157144765,"put_call_skew_pp":8.394139067003941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFMO","source_hash":"04e6704162a0f600e2ed12bcf25d7633249c421843db99ad73bcaf6536fa8cb3"}],"dailyIv":[{"symbol":"VFMO","date":"2026-10-19","iv_pct":21.4766096317913,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.77489666136725,"put_iv_pct":14.96500666666667},{"expiry":"2026-12-18","call_iv_pct":23.21359050445104,"put_iv_pct":24.021819066147863},{"expiry":"2027-01-15","call_iv_pct":22.533095823095824,"put_iv_pct":23.09699535962877},{"expiry":"2027-04-16","call_iv_pct":17.867905405405406,"put_iv_pct":23.339567567567567}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dd70434d60758ba7a4084c4520569faffd698acfd20ca8b67e8972ff11aa328c","captured_at":"2026-11-01T17:40:16.503262+00:00"},{"symbol":"VFMO","date":"2026-10-20","iv_pct":23.146129835275662,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.17857142857143,"put_iv_pct":25.858700225394436},{"expiry":"2026-12-18","call_iv_pct":20.265063829787234,"put_iv_pct":24.767341101694914},{"expiry":"2027-01-15","call_iv_pct":22.477586206896554,"put_iv_pct":23.410924261874193},{"expiry":"2027-04-16","call_iv_pct":19.883098591549295,"put_iv_pct":25.32775303643725}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"41a1e8e00c7cc7bde828c433f6ea47d75014af028db68eb7e98b33dcd66313a5","captured_at":"2026-11-01T15:25:13.907351+00:00"},{"symbol":"VFMO","date":"2026-10-21","iv_pct":20.871067304902006,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.29078927203065,"put_iv_pct":23.353819444444444},{"expiry":"2026-12-18","call_iv_pct":15.823804444444445,"put_iv_pct":15.013723129836631},{"expiry":"2027-01-15","call_iv_pct":19.792682268226823,"put_iv_pct":23.528446215139443},{"expiry":"2027-04-16","call_iv_pct":21.682817869415807,"put_iv_pct":24.482455795677797}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5f601f951913f32b9061089de13112751552981b75ac13300a1c724e02dba96c","captured_at":"2026-11-01T13:47:02.648155+00:00"},{"symbol":"VFMO","date":"2026-10-22","iv_pct":25.79739352423499,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.027922705314012,"put_iv_pct":29.142792792792793},{"expiry":"2026-12-18","call_iv_pct":25.367390993566836,"put_iv_pct":26.976619385342786},{"expiry":"2027-01-15","call_iv_pct":23.39189675870348,"put_iv_pct":26.13397524071527},{"expiry":"2027-04-16","call_iv_pct":24.457653631284916,"put_iv_pct":24.880896686159844}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1d767e72edbe4e62f67a684153f641db48562a70ac30d788bc9b9a098573ab55","captured_at":"2026-10-25T07:49:29.023551+00:00"},{"symbol":"VFMO","date":"2026-10-23","iv_pct":25.996690703250078,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.307130801687762,"put_iv_pct":26.06697347893916},{"expiry":"2026-12-18","call_iv_pct":26.42001137656428,"put_iv_pct":25.20133550488599},{"expiry":"2027-01-15","call_iv_pct":27.12181818181818,"put_iv_pct":25.011065246338216},{"expiry":"2027-04-16","call_iv_pct":24.573351955307263,"put_iv_pct":25.271839080459767}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1835c974b411d667482ffa900517c6281e8fbce9b58a088ff0888900f7f9ec58","captured_at":"2026-10-25T07:49:27.722160+00:00"},{"symbol":"VFMO","date":"2026-10-26","iv_pct":23.670574921096605,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.679825581395352,"put_iv_pct":21.396800526662275},{"expiry":"2026-12-18","call_iv_pct":23.66925795053004,"put_iv_pct":24.24420979020979},{"expiry":"2027-01-15","call_iv_pct":23.052271105826396,"put_iv_pct":23.669670329670332},{"expiry":"2027-04-16","call_iv_pct":23.2863431542461,"put_iv_pct":25.366220930232558}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5c9fad7f9ef187c8143035e2563b42ff7844a8bad1baca90f583cdd619e05edb","captured_at":"2026-11-01T10:24:23.453697+00:00"},{"symbol":"VFMO","date":"2026-10-27","iv_pct":24.48736743854156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.955476575121164,"put_iv_pct":27.37439082278481},{"expiry":"2026-12-18","call_iv_pct":18.53173126614987,"put_iv_pct":23.6289010989011},{"expiry":"2027-01-15","call_iv_pct":23.791699650756694,"put_iv_pct":25.19885976408912},{"expiry":"2027-04-16","call_iv_pct":21.895370370370372,"put_iv_pct":25.52250996015936}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"535455a132127492d4ed8635f94642a8161677e0b261609e150d5ed61110ddac","captured_at":"2026-11-01T08:39:48.479508+00:00"},{"symbol":"VFMO","date":"2026-10-28","iv_pct":21.97643178247009,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.541936274509805,"put_iv_pct":24.65885380919698},{"expiry":"2026-12-18","call_iv_pct":22.056130790190736,"put_iv_pct":23.739582504970176},{"expiry":"2027-01-15","call_iv_pct":21.646321709786278,"put_iv_pct":23.666534653465344},{"expiry":"2027-04-16","call_iv_pct":22.31473321858864,"put_iv_pct":16.18736129905277}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b735640cda8e66918ab696b69f4e40ca47af56602056cd2857e418f7814af5bd","captured_at":"2026-11-01T06:06:33.452105+00:00"},{"symbol":"VFMO","date":"2026-10-29","iv_pct":23.475883161276357,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.5425644504749,"put_iv_pct":23.753099041533545},{"expiry":"2026-12-18","call_iv_pct":24.0806614017769,"put_iv_pct":24.302523719165084},{"expiry":"2027-01-15","call_iv_pct":22.72168,"put_iv_pct":24.237901390644755},{"expiry":"2027-04-16","call_iv_pct":22.61961605584642,"put_iv_pct":24.549019230769233}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b2a988bda86bb314a7ffe9fcad582dc6713943cebb8f3617822b44bfe29a948c","captured_at":"2026-11-01T03:31:47.146637+00:00"},{"symbol":"VFMO","date":"2026-10-30","iv_pct":21.635976907026713,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.271799100449773,"put_iv_pct":17.557046918123277},{"expiry":"2026-12-18","call_iv_pct":14.463333333333333,"put_iv_pct":19.30684297520661},{"expiry":"2027-01-15","call_iv_pct":15.266399594320484,"put_iv_pct":26.25908879590888},{"expiry":"2027-04-16","call_iv_pct":24.676584440227703,"put_iv_pct":27.286720098643652}],"source":"ThetaData EOD Greeks","provider_symbol":"VFMO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4d66d2eae8cab4874058e08ed132aae403c014ac15fe72af71642a55f77ef746","captured_at":"2026-11-01T00:59:45.269748+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VFMO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":21.4766096317913,"put_call_skew_pp":-0.2415249335771632,"implied_move_pct":10.195029443442339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd70434d60758ba7a4084c4520569faffd698acfd20ca8b67e8972ff11aa328c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":23.14612983527566,"put_call_skew_pp":3.39009964214907,"implied_move_pct":10.792812459254005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"41a1e8e00c7cc7bde828c433f6ea47d75014af028db68eb7e98b33dcd66313a5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":20.871067304902006,"put_call_skew_pp":1.4470876827451473,"implied_move_pct":9.851830859169965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f601f951913f32b9061089de13112751552981b75ac13300a1c724e02dba96c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":25.79739352423499,"put_call_skew_pp":1.9723550040353617,"implied_move_pct":11.795557785673214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d767e72edbe4e62f67a684153f641db48562a70ac30d788bc9b9a098573ab55","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":25.996690703250074,"put_call_skew_pp":-1.2177747511885881,"implied_move_pct":11.846360582059837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1835c974b411d667482ffa900517c6281e8fbce9b58a088ff0888900f7f9ec58","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":23.670574921096605,"put_call_skew_pp":-0.002699053805732987,"implied_move_pct":10.71192107481081,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5c9fad7f9ef187c8143035e2563b42ff7844a8bad1baca90f583cdd619e05edb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":24.48736743854156,"put_call_skew_pp":1.8875959458840734,"implied_move_pct":10.747032812004012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"535455a132127492d4ed8635f94642a8161677e0b261609e150d5ed61110ddac","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":21.97643178247009,"put_call_skew_pp":0.17330256840245362,"implied_move_pct":9.50587510186176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b735640cda8e66918ab696b69f4e40ca47af56602056cd2857e418f7814af5bd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":23.475883161276357,"put_call_skew_pp":1.469505368503599,"implied_move_pct":10.350463718541803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b2a988bda86bb314a7ffe9fcad582dc6713943cebb8f3617822b44bfe29a948c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":21.635976907026716,"put_call_skew_pp":1.9328955798877816,"implied_move_pct":9.708227528746072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4d66d2eae8cab4874058e08ed132aae403c014ac15fe72af71642a55f77ef746","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}