{"schemaVersion":1,"symbol":"VFC","days":90,"observations":[{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:44.035000+00:00","captured_at":"2026-10-20T03:55:37.529Z","last_trade_at":"2026-10-19T23:00:00.000992423Z","price":17.14,"iv_pct":63.73645139674786,"implied_move_pct":15.159455095514904,"put_call_skew_pp":3.0286849529780557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"cfbecd0c9af972456ebbfe048c7dcbbb73a6152439b02f06ed1d1ce072b749e4"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:10.367000+00:00","captured_at":"2026-10-20T13:30:35.699Z","last_trade_at":"2026-10-20T13:30:33.230916224Z","price":17.15,"iv_pct":86.23744050748657,"implied_move_pct":21.831106036633898,"put_call_skew_pp":9.103837481411448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"78ce2d1f88055af9f7087d44c9b4cbdea9ebc04ceb8acba484ffabc4ca211fff"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:39.242000+00:00","captured_at":"2026-10-20T13:46:03.741Z","last_trade_at":"2026-10-20T13:46:02.451021448Z","price":17.15,"iv_pct":69.25153599617316,"implied_move_pct":16.35148035364759,"put_call_skew_pp":3.4425997535083797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"053697669192e0452812633062a5ff3f1a675e6f658e46cdebf6d8acf7055d3a"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:55.054000+00:00","captured_at":"2026-10-20T14:01:56.792Z","last_trade_at":"2026-10-20T14:01:53.643374023Z","price":17.15,"iv_pct":68.61936530727914,"implied_move_pct":16.220346975837344,"put_call_skew_pp":4.791379625817671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"33a1a29235845a3081b436f8fc6dad8f4f0c7440c77b964974a0bd890b938dcf"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:28.967000+00:00","captured_at":"2026-10-20T14:21:51.400Z","last_trade_at":"2026-10-20T14:21:51.073886404Z","price":17.01,"iv_pct":63.432902721934944,"implied_move_pct":14.943401440953652,"put_call_skew_pp":3.95758974358974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"bc0d5d443c5aa3c9cf6da67a3a47d14de6266aec6ffb46a5530bd82b58d152a9"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:55.662000+00:00","captured_at":"2026-10-20T14:31:13.983Z","last_trade_at":"2026-10-20T14:31:13.721339241Z","price":17.065,"iv_pct":62.84542126475387,"implied_move_pct":14.82947082684372,"put_call_skew_pp":0.7996156862745019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"09d35d8dd2498e496072c419c7d36f62c5569c75cb585f586e9d6d76fb4753b1"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:43.258000+00:00","captured_at":"2026-10-20T14:38:57.094Z","last_trade_at":"2026-10-20T14:38:54.410130833Z","price":17.055,"iv_pct":60.43789019167547,"implied_move_pct":14.222127235580398,"put_call_skew_pp":-0.5294519282414867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"6c700449f525d075d239bb296cbd025a30e3ffa58af6f292d29738988e618d6f"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:26.024000+00:00","captured_at":"2026-10-20T14:54:27.205Z","last_trade_at":"2026-10-20T14:54:26.541587947Z","price":17.245,"iv_pct":60.649482025433244,"implied_move_pct":14.34602126173396,"put_call_skew_pp":3.647514730212831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"01d8339e5933ec2093b2a8e3ee7901ef6c0f63e60fcf45010f5bf66966c5c204"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:28.239000+00:00","captured_at":"2026-10-20T15:02:39.440Z","last_trade_at":"2026-10-20T15:02:38.291778003Z","price":17.245,"iv_pct":59.6255879680228,"implied_move_pct":14.022516939316947,"put_call_skew_pp":3.486833132093703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"d7caa514e7c38074a80a9c69343ea2e701b1cc09e1529953ed3b287d0168d238"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:12.735000+00:00","captured_at":"2026-10-20T15:17:37.703Z","last_trade_at":"2026-10-20T15:17:35.678112732Z","price":17.215,"iv_pct":60.312580691698095,"implied_move_pct":14.18512406770695,"put_call_skew_pp":3.0129681224899674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"55b617141594fe0d01aac634f24b943841f42e0b0f7e2a5cb6b0937a02738700"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:14.065000+00:00","captured_at":"2026-10-20T15:25:20.181Z","last_trade_at":"2026-10-20T15:25:14.907042184Z","price":17.205,"iv_pct":60.32441728973207,"implied_move_pct":14.169422612756208,"put_call_skew_pp":1.9538918786692672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"10ccaf7d96039f07ab4a08e09bac0cbd15c94af97cdd20dcd7dd865c3fcd6000"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:31.429000+00:00","captured_at":"2026-10-20T15:33:10.324Z","last_trade_at":"2026-10-20T15:33:07.81481149Z","price":17.175,"iv_pct":60.343991271340535,"implied_move_pct":14.16303396735572,"put_call_skew_pp":0.21392026226734195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"806d10b97c00c70a10b1b66a186752fbfef7c9f89530e718e60ded33a29fc1d7"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:57.066000+00:00","captured_at":"2026-10-20T15:40:56.852Z","last_trade_at":"2026-10-20T15:40:55.457706209Z","price":17.201,"iv_pct":59.842490967550276,"implied_move_pct":14.07749403917768,"put_call_skew_pp":1.0213622176824533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"a89e4db6a391a4497793f571e6396d5c0c89007b51df217bc601ef1d11bf85dd"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:59.959000+00:00","captured_at":"2026-10-20T15:48:43.881Z","last_trade_at":"2026-10-20T15:48:36.722587055Z","price":17.24,"iv_pct":59.77085508010427,"implied_move_pct":14.130189246134822,"put_call_skew_pp":2.105794476686018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"3f9e443778295b0f1fe6c809836ea902b37a144cb10ec4c105fbf93955928395"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T15:42:35.927000+00:00","captured_at":"2026-10-20T15:56:28.835Z","last_trade_at":"2026-10-20T15:56:18.818204411Z","price":17.1954,"iv_pct":59.72180624329306,"implied_move_pct":14.04375174192374,"put_call_skew_pp":0.859445163377559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"b9d2f2519d6b09afbcb9561032d3ae151b87f41154d8d2dd8ab294342d2c8973"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:11.452000+00:00","captured_at":"2026-10-20T16:04:25.262Z","last_trade_at":"2026-10-20T16:04:21.136630783Z","price":17.195,"iv_pct":59.732339256488196,"implied_move_pct":14.033576132281226,"put_call_skew_pp":1.1948547602954496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"d6690a9f558f8a798bbb5bb20dd16fba6e2ad6885d53ce2f2d14133d40e0e8b4"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:26.008000+00:00","captured_at":"2026-10-20T16:12:09.197Z","last_trade_at":"2026-10-20T16:12:05.92851406Z","price":17.135,"iv_pct":60.74391263853198,"implied_move_pct":14.249922023583498,"put_call_skew_pp":-0.25776887217855426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"563eceb1bce8b67ad8f522aa111c9fa0f640b10326c85e8622b0bc8ac7b6623a"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:34.303000+00:00","captured_at":"2026-10-20T16:27:44.173Z","last_trade_at":"2026-10-20T16:27:41.766512754Z","price":17.155,"iv_pct":60.97439764918842,"implied_move_pct":14.298283802237435,"put_call_skew_pp":0.36359156747932664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"c49dd79ff9a001d5a7a2c30550c65b0aeecfe9b7191df4f378896e7b8a4b1a12"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:24.260000+00:00","captured_at":"2026-10-20T16:35:28.544Z","last_trade_at":"2026-10-20T16:35:24.955728511Z","price":17.225,"iv_pct":60.491174027633576,"implied_move_pct":14.259478618736196,"put_call_skew_pp":2.022093601159669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"8c146b3d57e243ec1152100ce312eb990d645c97bdb548c6bcd1a05cae7cae33"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:03.578000+00:00","captured_at":"2026-10-20T16:43:11.782Z","last_trade_at":"2026-10-20T16:43:08.88669216Z","price":17.255,"iv_pct":59.01653788819876,"implied_move_pct":13.85602456874804,"put_call_skew_pp":2.3023335509990916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"830a861c311ed233963423d7987b9b2cb1304ad9aa26cd5e6060c32260b251ec"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T16:50:17.316000+00:00","captured_at":"2026-10-20T16:51:02.236Z","last_trade_at":"2026-10-20T16:51:00.894235257Z","price":17.245,"iv_pct":60.31768836656053,"implied_move_pct":14.154961701664643,"put_call_skew_pp":1.733059617941357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"4cb8e2214f55cdb02c06fbbacffc4354c5271f91ece40219ad415b83b9076d58"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T16:50:17.336000+00:00","captured_at":"2026-10-20T16:58:44.058Z","last_trade_at":"2026-10-20T16:58:43.662027952Z","price":17.25,"iv_pct":61.111881186664704,"implied_move_pct":14.377557410162591,"put_call_skew_pp":2.0999214837450153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"c5117d5c3cffa467dcda84ce2f6e933f3a21ae234b0d37795d01f6605dc27e56"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.988000+00:00","captured_at":"2026-10-20T17:06:57.780Z","last_trade_at":"2026-10-20T17:06:52.022258065Z","price":17.25,"iv_pct":61.091634433417966,"implied_move_pct":14.374395354826625,"put_call_skew_pp":1.5980373575810725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"7bde673fc74663ff2bb6df34c001cb9c53dbd9e2d378cdb447eca75e3be1d275"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:30.728000+00:00","captured_at":"2026-10-20T17:14:44.675Z","last_trade_at":"2026-10-20T17:14:37.66409121Z","price":17.225,"iv_pct":60.921922728285914,"implied_move_pct":14.297473453484654,"put_call_skew_pp":0.7020321113688999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"8de5654bb3f02e66d7d036c3273db1114cfe4fcae84cba255412ff515ce6e0f3"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T17:23:14.094000+00:00","captured_at":"2026-10-20T17:30:21.599Z","last_trade_at":"2026-10-20T17:29:55.716523311Z","price":17.235,"iv_pct":60.837792874600915,"implied_move_pct":14.297587642953156,"put_call_skew_pp":1.2141313235002782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"9db282a6f5d5368f47116c4c4c1134b251d7eb3e86e0fedd88c28171d222bea6"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:30.600000+00:00","captured_at":"2026-10-20T17:46:01.309Z","last_trade_at":"2026-10-20T17:45:56.999971327Z","price":17.3,"iv_pct":60.979715802088684,"implied_move_pct":14.395745443065907,"put_call_skew_pp":2.1975800046045824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"bf198a0a87e6c91626a2b611fbdd0db032bfedf1361942f6ae573be25422c3b0"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:44.932000+00:00","captured_at":"2026-10-20T17:53:49.672Z","last_trade_at":"2026-10-20T17:53:35.699290186Z","price":17.345,"iv_pct":60.8465861918287,"implied_move_pct":14.388554501233909,"put_call_skew_pp":2.2810329044044675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"ad628c3d5e243d463a2d4ae3bb12395e40239375a3fcb84fe2b2f68e78a466bc"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:48.868000+00:00","captured_at":"2026-10-20T18:01:53.463Z","last_trade_at":"2026-10-20T18:01:46.622587366Z","price":17.355,"iv_pct":60.50573792478616,"implied_move_pct":14.29162249247453,"put_call_skew_pp":2.6217940441774945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"82c13fb98bd9e5417713acc7cccfe7056e77ac3dc503cf62d6e0020665dcaf3a"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:12.037000+00:00","captured_at":"2026-10-20T18:09:56.415Z","last_trade_at":"2026-10-20T18:09:43.982550296Z","price":17.355,"iv_pct":60.559845691942456,"implied_move_pct":14.272996947879149,"put_call_skew_pp":2.5741251237172524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"b4ddc4cd80c3dae22085dc257ff0e3397f72d7a2d5309a246c9f49660eb5b382"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T18:12:44.502000+00:00","captured_at":"2026-10-20T18:17:46.550Z","last_trade_at":"2026-10-20T18:17:44.188977431Z","price":17.3701,"iv_pct":60.613428300153146,"implied_move_pct":14.289171444412235,"put_call_skew_pp":2.526924045849599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"af7276483996a3a21bcf118dcf7720f807d8ce9fc87622f5c58c616af70f1458"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:07.044000+00:00","captured_at":"2026-10-20T18:25:30.819Z","last_trade_at":"2026-10-20T18:25:29.154509255Z","price":17.325,"iv_pct":60.50562378569041,"implied_move_pct":14.219548607827281,"put_call_skew_pp":1.7240391098530594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"fc6959b29063f2b44150278909552e0bea18d13f227e239e57a4dbd1ff271f4d"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T18:25:10.182000+00:00","captured_at":"2026-10-20T18:33:18.767Z","last_trade_at":"2026-10-20T18:33:10.855584729Z","price":17.335,"iv_pct":60.881264941235315,"implied_move_pct":14.342046717332636,"put_call_skew_pp":1.9154403618165783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"676cfce56668362c3caf955ecc1a1f2e8b272075711cea1d168f82cd3c029e26"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:51.184000+00:00","captured_at":"2026-10-20T18:41:01.387Z","last_trade_at":"2026-10-20T18:40:50.371958602Z","price":17.395,"iv_pct":60.582998647480935,"implied_move_pct":14.299351354775533,"put_call_skew_pp":2.860430239960965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"2b0308230d50b2d0b52d96baad47650a5cb75162d1557b770b8eff8dcfd5f120"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:28.748000+00:00","captured_at":"2026-10-20T18:56:38.980Z","last_trade_at":"2026-10-20T18:56:32.524677814Z","price":17.395,"iv_pct":60.411171277712896,"implied_move_pct":14.251781186564886,"put_call_skew_pp":2.156579683131399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"de95ffb2eb91979856c086c32b2b30c4bd0c01ade17b0d8377afa774fa82f13a"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:03.520000+00:00","captured_at":"2026-10-20T19:04:41.767Z","last_trade_at":"2026-10-20T19:04:36.257428141Z","price":17.4,"iv_pct":60.73170565077536,"implied_move_pct":14.293045229269758,"put_call_skew_pp":0.973617111005165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"04c4a889c1a6efd6bfd16803655014ed15c392599894039fd579ea841d709ea3"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T19:06:28.788000+00:00","captured_at":"2026-10-20T19:14:16.990Z","last_trade_at":"2026-10-20T19:14:12.892403105Z","price":17.385,"iv_pct":59.96440271196326,"implied_move_pct":14.113852328916193,"put_call_skew_pp":0.5821787459681427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"6b8772adc0c9d8e90d691df6ca9fa1da2c4f027fd5d8248e98824cc1e8d14c4c"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:03.256000+00:00","captured_at":"2026-10-20T19:22:06.248Z","last_trade_at":"2026-10-20T19:22:01.403272242Z","price":17.375,"iv_pct":60.112379619815556,"implied_move_pct":14.147474567225398,"put_call_skew_pp":0.2914749495481317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"1edd80e90b9df3f6985e9dbc1e1b2b718f171050508c214d64e61e56f2c24c40"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:04+00:00","captured_at":"2026-10-20T19:37:41.272Z","last_trade_at":"2026-10-20T19:37:40.467205539Z","price":17.4,"iv_pct":60.192436862376894,"implied_move_pct":14.19730051379744,"put_call_skew_pp":0.9573669969452969,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"90041cf48fca2d88b614c66feb40b410000fb189760b6fd6b8fd7b15a7f4b644"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:27.032000+00:00","captured_at":"2026-10-20T19:45:30.401Z","last_trade_at":"2026-10-20T19:45:26.129764705Z","price":17.445,"iv_pct":60.008813694267516,"implied_move_pct":14.176926391041548,"put_call_skew_pp":1.4326547180845584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"5b162e7b6f6f83aa8179a748e03c3f69b3aaf60c6b06739f13cfa8119fe20c45"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T19:51:16.490000+00:00","captured_at":"2026-10-20T19:53:14.381Z","last_trade_at":"2026-10-20T19:53:12.903474861Z","price":17.445,"iv_pct":57.9571372467962,"implied_move_pct":13.598220640527229,"put_call_skew_pp":-3.1466663521641736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"bc6462d305f1176b3482094283fdd0d8481a92a4f4b7b8d9675656e2304fb49d"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:03.232000+00:00","captured_at":"2026-10-20T20:01:13.573Z","last_trade_at":"2026-10-20T20:00:04.245081638Z","price":17.46,"iv_pct":61.69499896404438,"implied_move_pct":14.45929615409163,"put_call_skew_pp":-1.047639591098648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"9a3d07b3f8a909ccdf028e4ab5c373010f51eb700ed5be4da4aa8aa998a940a6"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:03.396000+00:00","captured_at":"2026-10-21T13:35:12.021Z","last_trade_at":"2026-10-21T13:35:09.673116086Z","price":17.2388,"iv_pct":69.31115478615071,"implied_move_pct":16.01299904771253,"put_call_skew_pp":10.37399020547215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"89c9bad7195f77bed9b97c1bdb49700e529027e2780ce60034209f4bf4d90c78"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:31.282000+00:00","captured_at":"2026-10-21T13:50:55.536Z","last_trade_at":"2026-10-21T13:50:44.644973172Z","price":17.395,"iv_pct":69.62324037004204,"implied_move_pct":16.346606291972098,"put_call_skew_pp":15.871727251030777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"b188d4239a7cbf3ea830f09578751d53b4957c5724ec3c9755297e27c6124267"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:24.863000+00:00","captured_at":"2026-10-21T13:59:07.865Z","last_trade_at":"2026-10-21T13:59:04.452982018Z","price":17.395,"iv_pct":69.67806055856369,"implied_move_pct":16.357365788182662,"put_call_skew_pp":15.871727251030777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"136fae73c9b2c3f7ac70ddeed683511ec6862fefbc6d656500aa4223d2f6ce6c"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:06.993000+00:00","captured_at":"2026-10-21T14:07:18.218Z","last_trade_at":"2026-10-21T14:07:14.500651089Z","price":17.165,"iv_pct":62.79533255088781,"implied_move_pct":14.345918314124017,"put_call_skew_pp":6.142033835275762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"624fb578a8766ad154139de08d18dd30ebbb8b43a3fca84927efb81c4459992b"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:06.523000+00:00","captured_at":"2026-10-21T14:15:22.648Z","last_trade_at":"2026-10-21T14:15:20.732415793Z","price":17.285,"iv_pct":62.860010482180286,"implied_move_pct":14.674335394025562,"put_call_skew_pp":15.407009076333411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"2774f8f028c482bc2b55124d529dbe15dfb53cc436a0637c45d8e58a9f64e7f0"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:05.831000+00:00","captured_at":"2026-10-21T14:23:13.167Z","last_trade_at":"2026-10-21T14:23:05.964853782Z","price":17.255,"iv_pct":63.55903595291124,"implied_move_pct":14.820454869606237,"put_call_skew_pp":15.862979824616652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"df84b7461fb35254955fcacffda06f9c03ac12f0715cd735058ca0026f1feee0"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:06.189000+00:00","captured_at":"2026-10-21T14:31:19.764Z","last_trade_at":"2026-10-21T14:31:16.750502289Z","price":17.245,"iv_pct":63.38855360934183,"implied_move_pct":14.750476922139343,"put_call_skew_pp":15.412352393750373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"636a9b8c299027b2e2e111f8d2f479c14fc279aa7270e74dc1256c67335f90c4"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:51.734000+00:00","captured_at":"2026-10-21T14:39:22.086Z","last_trade_at":"2026-10-21T14:39:11.226109632Z","price":17.265,"iv_pct":63.51764674549909,"implied_move_pct":14.83874479839471,"put_call_skew_pp":15.810048322268887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"8a485946bde67501be48c6e2486644e47eb7cc1df19b6e96092b4f95aef800cd"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:39.238000+00:00","captured_at":"2026-10-21T14:57:54.057Z","last_trade_at":"2026-10-21T14:57:53.614392122Z","price":17.26,"iv_pct":63.43600544879661,"implied_move_pct":14.806745174134337,"put_call_skew_pp":15.679613870126662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"a7bb587fe6f32799f5f1682cef875fa9a97c46b19017f204ea3fc9ee591bbbfd"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T15:11:23.843000+00:00","captured_at":"2026-10-21T15:16:48.423Z","last_trade_at":"2026-10-21T15:16:46.821613628Z","price":17.3,"iv_pct":63.643159899530865,"implied_move_pct":14.963044008820624,"put_call_skew_pp":17.191220980757283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"c925a50602dc9a188469bce7baf0579ded739a44ef2317fd82d9c3043c31e5bf"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:15.116000+00:00","captured_at":"2026-10-21T15:27:45.664Z","last_trade_at":"2026-10-21T15:27:39.159488262Z","price":17.295,"iv_pct":65.28354779854038,"implied_move_pct":15.284562359152961,"put_call_skew_pp":16.500791940650817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"862a1d4eace09f6283f3627ad231760ce573edc6f4181397b601812af17833ea"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T15:35:43.398000+00:00","captured_at":"2026-10-21T15:48:36.701Z","last_trade_at":"2026-10-21T15:48:04.263629925Z","price":17.275,"iv_pct":64.69644056865273,"implied_move_pct":15.074387856652605,"put_call_skew_pp":15.930666036844599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"c5eefabf2ad57af97a1aac81c2c40a74fd4b8199564e48677279a9262ae301b0"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:45.087000+00:00","captured_at":"2026-10-21T15:59:21.372Z","last_trade_at":"2026-10-21T15:58:58.510233359Z","price":17.3,"iv_pct":61.91305397242509,"implied_move_pct":14.354489799863728,"put_call_skew_pp":17.29112110126613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"2d07ad034dbdc14637927270db5df85b417a29c76b3af25f6f0abcdbaa3b39c3"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:08.467000+00:00","captured_at":"2026-10-21T16:09:59.357Z","last_trade_at":"2026-10-21T16:09:34.515269068Z","price":17.2499,"iv_pct":61.41799684542586,"implied_move_pct":14.178175817361991,"put_call_skew_pp":16.88364601398601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"75d5ce8fc46028d0ad41e4bc296a9fcec0b087777da3f7abf6c6e431e5b2bb39"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:27.546000+00:00","captured_at":"2026-10-21T16:20:07.738Z","last_trade_at":"2026-10-21T16:19:27.992149034Z","price":17.255,"iv_pct":61.26455503150359,"implied_move_pct":14.148132298368834,"put_call_skew_pp":17.015021400560226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"7eae2d09335775859d4aa2a7b2502ee90f6fae3395dc978752a7a68c37d70920"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:11.435000+00:00","captured_at":"2026-10-21T16:30:20.596Z","last_trade_at":"2026-10-21T16:30:00.191088296Z","price":17.26,"iv_pct":61.37085636025192,"implied_move_pct":14.188076268080207,"put_call_skew_pp":17.149265788199198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"2b8aa6c44b130528d6b79a8c0bbbbd516a32cc4b36ca6b693c95544f83a0c373"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:54.465000+00:00","captured_at":"2026-10-21T16:40:38.988Z","last_trade_at":"2026-10-21T16:40:34.939799301Z","price":17.27,"iv_pct":61.11647245980571,"implied_move_pct":14.105260652323375,"put_call_skew_pp":17.411597654326506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"97916fbe7d4cd00294aad72ce7bccfa103426de5ed9dd0be31eec50d95bbe486"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:34.892000+00:00","captured_at":"2026-10-21T16:50:56.134Z","last_trade_at":"2026-10-21T16:50:52.682058588Z","price":17.255,"iv_pct":60.47351757436154,"implied_move_pct":13.954254866024602,"put_call_skew_pp":17.015021400560226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"149f30c6599bf6da082859ba0e2fffe39fac1036d268f5d8ae59c3c7b61a7403"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:05.081000+00:00","captured_at":"2026-10-21T17:01:36.040Z","last_trade_at":"2026-10-21T17:01:27.665620791Z","price":17.22,"iv_pct":60.70026519976839,"implied_move_pct":13.994332010488606,"put_call_skew_pp":16.097221723693966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"21c81aca6b1e86808312e83cd99cc587ad488a1c4abbc1e5546e9f5a6a4e889d"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T17:06:55.295000+00:00","captured_at":"2026-10-21T17:16:32.443Z","last_trade_at":"2026-10-21T17:16:24.884145327Z","price":17.235,"iv_pct":60.341872767043384,"implied_move_pct":13.929014763533962,"put_call_skew_pp":16.78202483612162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"3e6ad189144ab74f3c153279e257aa72ffad3569bbbddc01e58a5195475d5508"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:00.646000+00:00","captured_at":"2026-10-21T17:30:07.055Z","last_trade_at":"2026-10-21T17:30:01.354178179Z","price":17.26,"iv_pct":60.46659374628462,"implied_move_pct":14.01089700308306,"put_call_skew_pp":17.44237043377882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"5b8cfa3fdb71dc704ee6ee18f40ca23f31ee778ad00aa5fa1c8cf893be515b97"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:21.506000+00:00","captured_at":"2026-10-21T17:40:32.836Z","last_trade_at":"2026-10-21T17:40:30.145848266Z","price":17.245,"iv_pct":60.35163652934743,"implied_move_pct":13.95763929312358,"put_call_skew_pp":17.041384740368127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"4bb17f6ce78c5be7f6c9b47964cbe8dd8dc45ab7e495d44683d83f3252636a7b"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:13.313000+00:00","captured_at":"2026-10-21T17:53:07.717Z","last_trade_at":"2026-10-21T17:53:03.532427086Z","price":17.285,"iv_pct":61.175339652448656,"implied_move_pct":14.163491800184708,"put_call_skew_pp":18.095962409800304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"3fdb1c8d5a9325789663e6cde5503e2813a712cbb59dba8d220532348066637b"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:13.429000+00:00","captured_at":"2026-10-21T18:04:13.258Z","last_trade_at":"2026-10-21T18:04:07.299030705Z","price":17.295,"iv_pct":60.77658629515164,"implied_move_pct":14.069720280224038,"put_call_skew_pp":18.237062348591092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"740a04ad31af78afa5be313bebec289e0461c24dd5487866eee7192921c0d55c"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:39.289000+00:00","captured_at":"2026-10-21T18:16:01.020Z","last_trade_at":"2026-10-21T18:15:58.881583121Z","price":17.325,"iv_pct":59.626218197846,"implied_move_pct":13.802151344752241,"put_call_skew_pp":19.03504351443548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"605f5695bc264a8dad0a41931b5a1b6a4d30b3d37272ec367b7d2598e2631083"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:34.311000+00:00","captured_at":"2026-10-21T18:26:19.002Z","last_trade_at":"2026-10-21T18:26:14.875996847Z","price":17.305,"iv_pct":59.580984315709586,"implied_move_pct":13.75463779735498,"put_call_skew_pp":17.671565666870702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"2e13874552e5cca2c2827d29ba861dbaa7e9a56989c576c0f3ce6fb2130a2c8d"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:53.672000+00:00","captured_at":"2026-10-21T18:36:37.621Z","last_trade_at":"2026-10-21T18:36:10.121299592Z","price":17.335,"iv_pct":59.83114048159024,"implied_move_pct":13.83946278859381,"put_call_skew_pp":18.43306622271551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"f107228ae8f35e78f5f31e135ee1faca69727d948f876c38e74c18c288fd6e8d"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:59.126000+00:00","captured_at":"2026-10-21T18:46:55.281Z","last_trade_at":"2026-10-21T18:46:51.627276014Z","price":17.345,"iv_pct":59.24835503043666,"implied_move_pct":13.713819459976282,"put_call_skew_pp":18.286536487549665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"dacaa76efdfcc23b01a9a44b7e857e707248877e957cc305fc901bb169f8452a"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T18:52:15.048000+00:00","captured_at":"2026-10-21T18:57:28.983Z","last_trade_at":"2026-10-21T18:57:21.677373456Z","price":17.245,"iv_pct":59.46654406402684,"implied_move_pct":13.664371785797222,"put_call_skew_pp":17.353631937682568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"9cca1262260b888dc6f7d268a4d28e4c400ba71678b25b00c1d4b13e1f143f21"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:11.494000+00:00","captured_at":"2026-10-21T19:08:31.819Z","last_trade_at":"2026-10-21T19:08:28.234955287Z","price":17.045,"iv_pct":59.4044107357917,"implied_move_pct":13.688540363714433,"put_call_skew_pp":2.8138809754642446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"6e298715ab4255a106d630d237f025c2531bd314b6fb3375c15ef90620afff3b"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T19:15:50.548000+00:00","captured_at":"2026-10-21T19:19:07.032Z","last_trade_at":"2026-10-21T19:19:01.099644455Z","price":17.07,"iv_pct":59.53712228395449,"implied_move_pct":13.810766823676769,"put_call_skew_pp":3.1473191020991664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"ce1322233d762fac1addc39d0002b9754e07475d8e68c8cd0f5cacb4fbf6d4d8"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T19:27:42.498000+00:00","captured_at":"2026-10-21T19:29:27.069Z","last_trade_at":"2026-10-21T19:29:23.182491186Z","price":17.145,"iv_pct":59.66506936967693,"implied_move_pct":13.793562532681339,"put_call_skew_pp":2.8682627984355835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"f4dfa80db54c5c3d7b482604f2a941d7b2d54bc67e06a837817c42e6f0300b47"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:02.268000+00:00","captured_at":"2026-10-21T19:39:39.415Z","last_trade_at":"2026-10-21T19:39:38.288785443Z","price":17.155,"iv_pct":58.95070865864809,"implied_move_pct":13.599418449023684,"put_call_skew_pp":2.6426762795929704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"4f6496b3c8c9e114438c2c239da1ea284fbcd55ecc0c0ba7e6e3d783f22e744a"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:04.988000+00:00","captured_at":"2026-10-21T19:49:57.123Z","last_trade_at":"2026-10-21T19:49:54.988807754Z","price":17.205,"iv_pct":62.432035246030246,"implied_move_pct":14.287968323474038,"put_call_skew_pp":1.5227968172905948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"085d0641b8f8553cdb779b768efa51242e118a0a43ec615b49114dc2eaaa0e33"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:37.542000+00:00","captured_at":"2026-10-21T20:00:43.997Z","last_trade_at":"2026-10-21T20:00:02.42969711Z","price":17.15,"iv_pct":64.69998649081833,"implied_move_pct":14.85536290547071,"put_call_skew_pp":-2.5808111072766704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"3e0350be5f3683f69f3039b7b43f1d44d10e70d042c0d710781b68b3a308babf"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-22T17:23:46.605000+00:00","captured_at":"2026-10-22T17:26:54.271Z","last_trade_at":"2026-10-22T17:26:51.552177748Z","price":17.47,"iv_pct":62.420458145821996,"implied_move_pct":14.376592761792908,"put_call_skew_pp":0.8459722543352588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"6e60e2d362fd671220dc04a14442a46c4ce83e13bd9ec2a67d46e199afd11bb7"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.601000+00:00","captured_at":"2026-10-23T01:39:27.601Z","last_trade_at":"2026-10-22T23:00:00.001051282Z","price":17.48,"iv_pct":64.10122580290133,"implied_move_pct":14.631997681438651,"put_call_skew_pp":1.5253496655932564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"e76fcc8e6800a63f44bd62ccd908704978742b66ccf0b247e00ae457b139d35a"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-23T15:50:54.305000+00:00","captured_at":"2026-10-23T16:04:12.941Z","last_trade_at":"2026-10-23T16:04:09.692915932Z","price":17.13,"iv_pct":60.417093363253095,"implied_move_pct":13.500430831929878,"put_call_skew_pp":1.6290222488907102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"47ef6a814e1ccbfa67cd1418f94188cc3b4fd54a3f5e4f8b6e01e8a0d6dc6ee5"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:25.551000+00:00","captured_at":"2026-10-24T02:03:16.221Z","last_trade_at":"2026-10-23T23:39:55.95337793Z","price":17.06,"iv_pct":61.89718227197859,"implied_move_pct":13.597928537902378,"put_call_skew_pp":-8.030233991121316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"c46f2c78e2b5194f12e46325b30e334246a543bb3aaf4f15c53a18f3ea9cb85f"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:27.861000+00:00","captured_at":"2026-10-26T21:08:04.578Z","last_trade_at":"2026-10-26T20:10:00.000372777Z","price":16.95,"iv_pct":61.97579167037994,"implied_move_pct":13.213340417255642,"put_call_skew_pp":7.176262626262631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"54547733ae6d036893dd0a9334db6e9617e126fe4f4f9f8276ff7ef6e1e5907f"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-27T19:47:47.199000+00:00","captured_at":"2026-10-27T22:25:32.744Z","last_trade_at":"2026-10-27T20:48:07.073698571Z","price":17,"iv_pct":72.35346589251456,"implied_move_pct":15.742242661034956,"put_call_skew_pp":12.671512790240058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"715a7be988c6427bf7f98c6865a7e19e734bd4d002d3a50f46de40868e2018ec"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-28T18:35:35.287000+00:00","captured_at":"2026-10-28T18:40:16.378Z","last_trade_at":"2026-10-28T18:40:13.808118175Z","price":16.915,"iv_pct":40.89669902941742,"implied_move_pct":8.410503395746597,"put_call_skew_pp":-59.054361946634636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"519eb5bb49066b4d3a08cab05ed0c771ccc01d65eee8461d6fc229107722249f"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:50.275000+00:00","captured_at":"2026-10-29T01:33:18.915Z","last_trade_at":"2026-10-28T23:41:10.752669121Z","price":17.2443,"iv_pct":48.539736585110546,"implied_move_pct":9.976860052864446,"put_call_skew_pp":-102.45934831496828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"36ae6cf80633a931ddbaa2e5a82d9abbefe51034c4906ffa8d22dd5df5eaa5a8"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:22.067000+00:00","captured_at":"2026-10-29T22:13:02.256Z","last_trade_at":"2026-10-29T21:54:21.294846788Z","price":18.25,"iv_pct":47.80180995878,"implied_move_pct":9.296064630727162,"put_call_skew_pp":-3.9575098774991546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"594f2874c0d49f2c068858b1fcfafede5ad712091eb73ea65b7aea9f42d4196e"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:39.139000+00:00","captured_at":"2026-10-30T21:53:22.886Z","last_trade_at":"2026-10-30T20:10:00.000383449Z","price":18.3,"iv_pct":48.76166946725676,"implied_move_pct":9.436551147336646,"put_call_skew_pp":5.51036839644693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"4bb0c0d0a3707bc1aab9d85d8a095a0bc9f39688f0e87881ef84eb7dd30b35a4"},{"symbol":"VFC","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:28.815000+00:00","captured_at":"2026-11-03T12:42:27.581Z","last_trade_at":"2026-11-03T10:19:04.96336275Z","price":19.41,"iv_pct":50.696874606670875,"implied_move_pct":8.79647525216025,"put_call_skew_pp":1.3123641044310297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VFC","source_hash":"b79f979f22d4998d17c206e863b7fafeeb8a6a14404c30b7be5006b0c90b9292"}],"dailyIv":[{"symbol":"VFC","date":"2026-08-10","iv_pct":64.04765674346432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":90.95853683668213,"put_iv_pct":43.61280682643427},{"expiry":"2026-08-21","call_iv_pct":53.83643122676581,"put_iv_pct":140.0394306049822},{"expiry":"2026-08-28","call_iv_pct":48.713797276853256,"put_iv_pct":46.18683559222156},{"expiry":"2026-09-04","call_iv_pct":46.79389093588799,"put_iv_pct":42.23952464788732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c12d53c531042861efb7cf4a5fd300f228b9ff4f091fe584cd2a3913a8dafac","captured_at":"2026-10-22T02:38:31.770411+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5b0ceed5b860a1dbd9b9ddb2b77b082756988ad72de00a15f58bd9b859ae79ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"809b5fbb7a95d53f393413480f846a181569d9ac0514c49d2b872cc3efe0a38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"513cb4e946f40a8a355be698d0ebe807906c9d11bb08dfe9dca125bc85031175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea618280d60674a58f903220391d626957a3c304dbf1a57d412fa84301e32bb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01b960a2b3d1348e7d0172b1f47f3aeac12495aef64580d65ebf0e85c0920bc"}]},{"symbol":"VFC","date":"2026-08-11","iv_pct":42.714152820255386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":41.67195991747716,"put_iv_pct":50.01350701402806},{"expiry":"2026-08-21","call_iv_pct":32.84035035880118,"put_iv_pct":45.06692832764505},{"expiry":"2026-08-28","call_iv_pct":40.029411520928306,"put_iv_pct":42.373430799220266},{"expiry":"2026-09-04","call_iv_pct":44.86834890965732,"put_iv_pct":44.84928571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cdd78a14e4b03c6cbc5bf059ef5f25e1613621ac30d596c42535c0bec2f913e","captured_at":"2026-10-22T02:38:29.670365+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3852b282e5723b7e3041506d301a3779dcd4de4737c0e7900349d218e890d8dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"809b5fbb7a95d53f393413480f846a181569d9ac0514c49d2b872cc3efe0a38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"513cb4e946f40a8a355be698d0ebe807906c9d11bb08dfe9dca125bc85031175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea618280d60674a58f903220391d626957a3c304dbf1a57d412fa84301e32bb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01b960a2b3d1348e7d0172b1f47f3aeac12495aef64580d65ebf0e85c0920bc"}]},{"symbol":"VFC","date":"2026-08-12","iv_pct":72.12673725702884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":184.15618227635443,"put_iv_pct":124.74647624434387},{"expiry":"2026-08-21","call_iv_pct":44.76577747989276,"put_iv_pct":39.820872274143305},{"expiry":"2026-08-28","call_iv_pct":42.24176086956521,"put_iv_pct":44.09085106382979},{"expiry":"2026-09-04","call_iv_pct":55.353750000000005,"put_iv_pct":41.83822784810127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f10c6c42cc29440dd43046f4427d63a987827f95761b134c265dd61c4bbdeedd","captured_at":"2026-10-22T02:38:27.360396+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c93861659be6e49ffe2d68b009e2edbc861fece7263c2d9f9eead1885216e5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"809b5fbb7a95d53f393413480f846a181569d9ac0514c49d2b872cc3efe0a38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"513cb4e946f40a8a355be698d0ebe807906c9d11bb08dfe9dca125bc85031175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea618280d60674a58f903220391d626957a3c304dbf1a57d412fa84301e32bb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01b960a2b3d1348e7d0172b1f47f3aeac12495aef64580d65ebf0e85c0920bc"}]},{"symbol":"VFC","date":"2026-08-13","iv_pct":119.32467259865201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":486.37133037694014,"put_iv_pct":233.46573674475954},{"expiry":"2026-08-21","call_iv_pct":38.65787120590648,"put_iv_pct":41.586978976234},{"expiry":"2026-08-28","call_iv_pct":44.24162992651971,"put_iv_pct":33.77293042153377},{"expiry":"2026-09-04","call_iv_pct":38.5822143864598,"put_iv_pct":37.918688750862664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"240b875abcf3c795affb549922d30c88e0a5000272ebed4ef43145c06dd0fb73","captured_at":"2026-10-22T02:38:19.476934+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d85b8daf9f0f0fd2ec449b09e34c13028db158401a7405cf85a3dc93bd61c647"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"809b5fbb7a95d53f393413480f846a181569d9ac0514c49d2b872cc3efe0a38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"513cb4e946f40a8a355be698d0ebe807906c9d11bb08dfe9dca125bc85031175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea618280d60674a58f903220391d626957a3c304dbf1a57d412fa84301e32bb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01b960a2b3d1348e7d0172b1f47f3aeac12495aef64580d65ebf0e85c0920bc"}]},{"symbol":"VFC","date":"2026-08-14","iv_pct":37.002271750968944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.64283515392254,"put_iv_pct":39.610130306851616},{"expiry":"2026-08-28","call_iv_pct":33.17323303834808,"put_iv_pct":49.708705189941135},{"expiry":"2026-09-04","call_iv_pct":36.70697535474234,"put_iv_pct":33.7795213454075},{"expiry":"2026-09-11","call_iv_pct":32.57313725490196,"put_iv_pct":30.823636363636357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2398a229a566ae846947723cac0d156580c491f280595c5dc0db894ac79c79cb","captured_at":"2026-10-22T02:38:14.547067+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7144615c7da1ce8785133b42c2aefd7e29719ba2c443aa61ca15b28d60b7d1c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"513cb4e946f40a8a355be698d0ebe807906c9d11bb08dfe9dca125bc85031175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea618280d60674a58f903220391d626957a3c304dbf1a57d412fa84301e32bb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01b960a2b3d1348e7d0172b1f47f3aeac12495aef64580d65ebf0e85c0920bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0068db353aa431b4d14f9eb0cc0f2ae57d297b625563c2dd9cfc6bc22dc4c8fd"}]},{"symbol":"VFC","date":"2026-08-17","iv_pct":49.30017441058443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.22252321981424,"put_iv_pct":70.83776818742294},{"expiry":"2026-08-28","call_iv_pct":45.29125550660793,"put_iv_pct":45.240341827221876},{"expiry":"2026-09-04","call_iv_pct":50.97291666666668,"put_iv_pct":46.94915523465704},{"expiry":"2026-09-11","call_iv_pct":42.663760053619306,"put_iv_pct":42.223674588665446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54b7f76dbd357f4317ea608af4949134495be47b4a236b5ad59f2c366186f271","captured_at":"2026-10-22T02:37:58.958978+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c1cdd6a0cd39452c5843eeb643203fce4a7a23aa633bde835035a405fae02d3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1009ffc9f28500344573e50af534296f83e6c38b1a1e94af653a07c565109177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3619938adfcf4ea9c9c5679c63746e67a4fd7353bf2df854a501a67470dd003a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e67fbddb0bbe1d2598044f820f298c7eb2596b4776cae29991b679966e97284"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f37cb2b958df3a4649f4bfecdfe6c9df90d42e28db954903917307cc4d219d7"}]},{"symbol":"VFC","date":"2026-08-18","iv_pct":51.664292481055796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":112.47877128053294,"put_iv_pct":51.45954100195914},{"expiry":"2026-08-28","call_iv_pct":38.97156748911466,"put_iv_pct":38.844477680625864},{"expiry":"2026-09-04","call_iv_pct":44.09016,"put_iv_pct":45.67144262295082},{"expiry":"2026-09-11","call_iv_pct":35.90695593220339,"put_iv_pct":45.8914238410596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4338d80cc94b5dbe350251915ac669440e08f7bd99b9abbecd6b00655a009254","captured_at":"2026-10-22T02:37:56.175356+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"960814b36de9914384ad4725221ddc6c09792d38f5390a8be53bf80b7d9d1641"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1009ffc9f28500344573e50af534296f83e6c38b1a1e94af653a07c565109177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3619938adfcf4ea9c9c5679c63746e67a4fd7353bf2df854a501a67470dd003a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e67fbddb0bbe1d2598044f820f298c7eb2596b4776cae29991b679966e97284"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f37cb2b958df3a4649f4bfecdfe6c9df90d42e28db954903917307cc4d219d7"}]},{"symbol":"VFC","date":"2026-08-19","iv_pct":49.94427265221924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.99915244909191,"put_iv_pct":66.79341016384338},{"expiry":"2026-08-28","call_iv_pct":51.459607843137256,"put_iv_pct":36.531837571780144},{"expiry":"2026-09-04","call_iv_pct":37.31514052120593,"put_iv_pct":39.6108381839348},{"expiry":"2026-09-11","call_iv_pct":41.010000000000005,"put_iv_pct":39.83419448476052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d4b5d43437955ca204905b965cb2924431fbf7d86ee06436d0c96ea6aa8be24","captured_at":"2026-10-22T02:37:54.157632+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d7033f668379aff746c19977f0f43ec232db1d9fa0685eabe426a9e237905b86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1009ffc9f28500344573e50af534296f83e6c38b1a1e94af653a07c565109177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3619938adfcf4ea9c9c5679c63746e67a4fd7353bf2df854a501a67470dd003a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e67fbddb0bbe1d2598044f820f298c7eb2596b4776cae29991b679966e97284"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f37cb2b958df3a4649f4bfecdfe6c9df90d42e28db954903917307cc4d219d7"}]},{"symbol":"VFC","date":"2026-08-20","iv_pct":46.884982823317586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.58218300046448,"put_iv_pct":61.90940308517773},{"expiry":"2026-08-28","call_iv_pct":51.33251146204789,"put_iv_pct":27.44682051282051},{"expiry":"2026-09-04","call_iv_pct":35.34721428571429,"put_iv_pct":39.85945061728395},{"expiry":"2026-09-11","call_iv_pct":30.60535800482703,"put_iv_pct":40.9969216182048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"783a9bebdc85496ae2d5953c8358d336643cb52962df6ead18293e8dec01d4b0","captured_at":"2026-10-22T02:37:52.284859+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c08ca3eb6b89e793fd2961dbb0ceb5dd9d3aee2aef579aa56aa37bdb781426ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1009ffc9f28500344573e50af534296f83e6c38b1a1e94af653a07c565109177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3619938adfcf4ea9c9c5679c63746e67a4fd7353bf2df854a501a67470dd003a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e67fbddb0bbe1d2598044f820f298c7eb2596b4776cae29991b679966e97284"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f37cb2b958df3a4649f4bfecdfe6c9df90d42e28db954903917307cc4d219d7"}]},{"symbol":"VFC","date":"2026-08-21","iv_pct":43.70388529770475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":46.15356589147287,"put_iv_pct":41.558527245949925},{"expiry":"2026-09-04","call_iv_pct":42.62531073446328,"put_iv_pct":41.72416616130988},{"expiry":"2026-09-11","call_iv_pct":39.21446115288221,"put_iv_pct":57.4884331419196},{"expiry":"2026-09-18","call_iv_pct":38.4520894341116,"put_iv_pct":42.41452861952862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e62e9d6e5b79ea9697103f3327349be4ead3e131c297b9ba8294da93c9b21d03","captured_at":"2026-10-22T02:37:47.720304+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"01923fa5899a24598d5fd4c19e8bc63c8c575eed01e8c17c4836607e33b1bb5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3619938adfcf4ea9c9c5679c63746e67a4fd7353bf2df854a501a67470dd003a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e67fbddb0bbe1d2598044f820f298c7eb2596b4776cae29991b679966e97284"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f37cb2b958df3a4649f4bfecdfe6c9df90d42e28db954903917307cc4d219d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c800aab8d3cf2c36d07e604fe5f2611b62928801143a0fd530cf3d32dc01b5a"}]},{"symbol":"VFC","date":"2026-08-24","iv_pct":43.60367988168669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":59.211363301400134,"put_iv_pct":50.08041509433963},{"expiry":"2026-09-04","call_iv_pct":39.55181262729124,"put_iv_pct":31.509520000000002},{"expiry":"2026-09-11","call_iv_pct":40.0927291886196,"put_iv_pct":48.94403041825095},{"expiry":"2026-09-18","call_iv_pct":39.236746337702385,"put_iv_pct":40.202822085889565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a674925a55799b2e2d352bf2bd65f79d25531dd5fe808d727a221a487475ddf5","captured_at":"2026-10-22T02:37:35.658084+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2e24143343e0617a18bc10f6bf19d6da83cfa9c1ef30a253f00abc91680699d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d271773918773fd50f1e9eee39b603db5a185ee3a3865a9b0b010c9737431fe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a16a7e5af98d65a2d10d2b26adcbbf9d9f7f8b2505dd1f1198bfa8ddf452e4b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7528b82a19b95d8690b372fc36137a30616cd3f5993d767c4ba8acb7327b3c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07877068188a19e315da0bad83f672ff7a7b07d1571c62ed03a9a3f2f923367c"}]},{"symbol":"VFC","date":"2026-08-25","iv_pct":54.163257177909564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":62.135209059233446,"put_iv_pct":135.67690834473325},{"expiry":"2026-09-04","call_iv_pct":38.1960285617137,"put_iv_pct":38.90460236886633},{"expiry":"2026-09-11","call_iv_pct":54.34846886912326,"put_iv_pct":36.782819918934564},{"expiry":"2026-09-18","call_iv_pct":29.38165876777251,"put_iv_pct":37.8803615328995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3abbb4b24eb1edde66c376b29c43d65de1cab33e281510da83bc97d6e86fc934","captured_at":"2026-10-22T02:37:33.854093+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"19f1a96fa25d61756a70a00b7f990b94c28c7624d75db78b9e591a8d2d28da1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d271773918773fd50f1e9eee39b603db5a185ee3a3865a9b0b010c9737431fe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a16a7e5af98d65a2d10d2b26adcbbf9d9f7f8b2505dd1f1198bfa8ddf452e4b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7528b82a19b95d8690b372fc36137a30616cd3f5993d767c4ba8acb7327b3c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07877068188a19e315da0bad83f672ff7a7b07d1571c62ed03a9a3f2f923367c"}]},{"symbol":"VFC","date":"2026-08-26","iv_pct":50.76544199134348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":56.17958600770218,"put_iv_pct":107.52594400302686},{"expiry":"2026-09-04","call_iv_pct":41.972008928571434,"put_iv_pct":35.005897647544366},{"expiry":"2026-09-11","call_iv_pct":51.266981132075486,"put_iv_pct":37.32643805309734},{"expiry":"2026-09-18","call_iv_pct":33.836369047619044,"put_iv_pct":43.01031111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab434c6508196983b555839d21b008064640a53aa851f1dc41a1068e7d2e88b4","captured_at":"2026-10-22T02:37:31.763986+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"54ca1db439eb5c42aeda962238788e6cfcb6ed10b1988371b9c3f88872875cc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d271773918773fd50f1e9eee39b603db5a185ee3a3865a9b0b010c9737431fe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a16a7e5af98d65a2d10d2b26adcbbf9d9f7f8b2505dd1f1198bfa8ddf452e4b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7528b82a19b95d8690b372fc36137a30616cd3f5993d767c4ba8acb7327b3c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07877068188a19e315da0bad83f672ff7a7b07d1571c62ed03a9a3f2f923367c"}]},{"symbol":"VFC","date":"2026-08-27","iv_pct":49.660128180576564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":67.75422515038672,"put_iv_pct":83.50435870698644},{"expiry":"2026-09-04","call_iv_pct":50.48251051893408,"put_iv_pct":44.199713423831064},{"expiry":"2026-09-11","call_iv_pct":35.94308845577211,"put_iv_pct":38.11952515545506},{"expiry":"2026-09-18","call_iv_pct":36.16034146341464,"put_iv_pct":41.117262569832405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c271725655fbbc3e2e0c5764d6d386bc5670883dd21a1de32a98057efff4ebab","captured_at":"2026-10-22T02:37:29.542859+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8dd8fc87bfa8dba4cefafc5aa272c030ca273ccee11298eca99d7162247a32a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d271773918773fd50f1e9eee39b603db5a185ee3a3865a9b0b010c9737431fe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a16a7e5af98d65a2d10d2b26adcbbf9d9f7f8b2505dd1f1198bfa8ddf452e4b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7528b82a19b95d8690b372fc36137a30616cd3f5993d767c4ba8acb7327b3c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07877068188a19e315da0bad83f672ff7a7b07d1571c62ed03a9a3f2f923367c"}]},{"symbol":"VFC","date":"2026-08-28","iv_pct":85.95349424140893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":205.56841998990413,"put_iv_pct":113.05905429701544},{"expiry":"2026-09-11","call_iv_pct":66.40272156862746,"put_iv_pct":100.38494269340971},{"expiry":"2026-09-18","call_iv_pct":39.29544457978076,"put_iv_pct":90.6435661764706},{"expiry":"2026-09-25","call_iv_pct":33.79642990654206,"put_iv_pct":38.477374719521315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d25878d7d502b55db6237c70dd3ba83f883b8f815a375204a59c1b1e02dc5826","captured_at":"2026-10-22T02:37:25.409679+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4aad80e5b24475a9ea2e70694766a76b78a3ebe59c9d3b11cd3443eecf746a36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a16a7e5af98d65a2d10d2b26adcbbf9d9f7f8b2505dd1f1198bfa8ddf452e4b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7528b82a19b95d8690b372fc36137a30616cd3f5993d767c4ba8acb7327b3c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07877068188a19e315da0bad83f672ff7a7b07d1571c62ed03a9a3f2f923367c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c674a4e9eac73d115def29251aeb8ffad6f30171e73a3fb671a541fcc38ad532"}]},{"symbol":"VFC","date":"2026-08-31","iv_pct":44.98807223605624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":37.47852638566213,"put_iv_pct":86.16912559081702},{"expiry":"2026-09-11","call_iv_pct":64.80248761149653,"put_iv_pct":38.10474926253688},{"expiry":"2026-09-18","call_iv_pct":24.274272211720227,"put_iv_pct":38.9237389380531},{"expiry":"2026-09-25","call_iv_pct":32.78213976499691,"put_iv_pct":37.36953812316715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c1b2467b0e662a5bcb9d3ca608c232a92c4fdcd9ead9f27cea30d0314353d09","captured_at":"2026-10-22T02:37:11.986682+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b110f45670d9efc8be793e9593322940cb206128dd1acc166c318fd5845d084e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a9aa43c4b6dfc21cff7f0bdbd43fed5f834a92289d4f88c3b213f85da388d1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64ac156f276988e31ec45916792d9f4c15f0e1dc64491fffe236e87d807e93d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c5db685aaefe0f7d3d0164f34d07e76b76e94866a8d530bbdfee994b97870bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c1d25515df426f06999b077b2fda338cfe57ca23087924778c4879c7a97583"}]},{"symbol":"VFC","date":"2026-09-01","iv_pct":62.26899090872237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":178.28825303728536,"put_iv_pct":64.71073587710605},{"expiry":"2026-09-11","call_iv_pct":28.348387585162754,"put_iv_pct":87.4435},{"expiry":"2026-09-18","call_iv_pct":27.63708265802269,"put_iv_pct":36.696285714285715},{"expiry":"2026-09-25","call_iv_pct":33.24182481751824,"put_iv_pct":41.78585758039816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8c56b573397ace2e046b4c146501042352eb59023bfe589f193b4ee0897aa31","captured_at":"2026-10-22T02:37:05.357018+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0debab0d61542dbde9824063de26bd6bf937b391d2c5d4cd7743aad05bf1181f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1134ea06fb86149c47f995da542d4e2bbc800256d7c0aea3e3be368c098a8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bc27c13e5f2d032c835bfb6421c4bc7923a3835354b5481a02cdb06987e6bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cce604c5b6fa3249bad61bac839236e09c7149635d5e6d2d3c7034d8fade3eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e705e294ba7f7fec52bc867953012277c4e6ea2b695f428e9394819d794b861f"}]},{"symbol":"VFC","date":"2026-09-02","iv_pct":82.7471301955429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":371.1626065866736,"put_iv_pct":44.50053980494443},{"expiry":"2026-09-11","call_iv_pct":58.34873287671232,"put_iv_pct":34.0863376146789},{"expiry":"2026-09-18","call_iv_pct":37.30398740818468,"put_iv_pct":46.45617300131061},{"expiry":"2026-09-25","call_iv_pct":32.34453658536586,"put_iv_pct":37.774127686472816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36fa5456a94b170b49855eba4597a8be78baca4db68c7053f3d232aae5be2f39","captured_at":"2026-10-22T02:37:02.855674+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5c9fd14e49c3b0b7d9e0ced63c57b840f42be1c82b5006d592b45edb36efb38b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1134ea06fb86149c47f995da542d4e2bbc800256d7c0aea3e3be368c098a8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bc27c13e5f2d032c835bfb6421c4bc7923a3835354b5481a02cdb06987e6bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cce604c5b6fa3249bad61bac839236e09c7149635d5e6d2d3c7034d8fade3eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e705e294ba7f7fec52bc867953012277c4e6ea2b695f428e9394819d794b861f"}]},{"symbol":"VFC","date":"2026-09-03","iv_pct":110.38829972902187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":527.9891984015045,"put_iv_pct":65.11222461042449},{"expiry":"2026-09-11","call_iv_pct":69.16413010125805,"put_iv_pct":40.733656987295824},{"expiry":"2026-09-18","call_iv_pct":23.605722501797267,"put_iv_pct":47.74585164835165},{"expiry":"2026-09-25","call_iv_pct":59.21007057546146,"put_iv_pct":49.545543006081665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"901a0d70a6297af30a52dba5715567243faf8b89d3610eea9fed9b6d04e86034","captured_at":"2026-10-22T02:37:00.962326+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e9b96c5b39d269e61e316953e0bbe6f334c942369bbe71f780c7241aa7112583"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1134ea06fb86149c47f995da542d4e2bbc800256d7c0aea3e3be368c098a8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bc27c13e5f2d032c835bfb6421c4bc7923a3835354b5481a02cdb06987e6bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cce604c5b6fa3249bad61bac839236e09c7149635d5e6d2d3c7034d8fade3eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e705e294ba7f7fec52bc867953012277c4e6ea2b695f428e9394819d794b861f"}]},{"symbol":"VFC","date":"2026-09-04","iv_pct":47.25587915893299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":46.65036544850498,"put_iv_pct":40.10211851851852},{"expiry":"2026-09-18","call_iv_pct":35.72509795385285,"put_iv_pct":51.03311716621254},{"expiry":"2026-09-25","call_iv_pct":88.09516853932584,"put_iv_pct":37.36921265141319},{"expiry":"2026-10-02","call_iv_pct":34.49180307692308,"put_iv_pct":44.580149916712934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4379500b652cb9752278a2338802f02bbbe6a956ebcf129ccdcfb58aaa31b76","captured_at":"2026-10-22T02:36:56.964436+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"14c296404e2ef592f93e6c70ca65839772ad07cb46024f9e07f03d6ecf149e80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bc27c13e5f2d032c835bfb6421c4bc7923a3835354b5481a02cdb06987e6bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cce604c5b6fa3249bad61bac839236e09c7149635d5e6d2d3c7034d8fade3eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e705e294ba7f7fec52bc867953012277c4e6ea2b695f428e9394819d794b861f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2138571b701828ba1f0f88099cb3bc158292d8caede5fb050f4d8070e727e655"}]},{"symbol":"VFC","date":"2026-09-08","iv_pct":83.67336566874431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":336.4900520156047,"put_iv_pct":65.39130242825607},{"expiry":"2026-09-18","call_iv_pct":41.17804597701149,"put_iv_pct":50.515624670532425},{"expiry":"2026-09-25","call_iv_pct":34.37,"put_iv_pct":46.77604838709677},{"expiry":"2026-10-02","call_iv_pct":40.41793365583967,"put_iv_pct":54.24791821561339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1250b8ae9692d13e28c4cf1862d56f73344150e50e1c4fbdeb867462f9bbbdbc","captured_at":"2026-10-22T02:36:44.856211+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"054bd588f75dc550677f8742435da144b1e1a6effeb63e1bf3cf3975113835a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e734022702901a3e9765a4411b3c39073d3ec9207931a0ebfdce79962d631a5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"771f160225e0d491cac43bfd10733aca750e4e4eacdcfbd2e21282edb478cc90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a43eaa8c6f3ace8d54a64e13ce602e4f01569f7532561b7b1c109ff03a8887b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e93e91161e2691059233b968f778cb8a0d3be4fd368e47990b7512f44e16b96"}]},{"symbol":"VFC","date":"2026-09-09","iv_pct":49.88157505757677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":68.57701414743113,"put_iv_pct":74.63366605052371},{"expiry":"2026-09-18","call_iv_pct":41.458236158745706,"put_iv_pct":45.19390352655046},{"expiry":"2026-09-25","call_iv_pct":36.48828002414001,"put_iv_pct":44.19751304347827},{"expiry":"2026-10-02","call_iv_pct":50.53786868686869,"put_iv_pct":37.96611882287618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ef715aa904ab34099512cc1693d6aff557ff3456274702753712c3880e2a6f6","captured_at":"2026-10-22T02:36:42.262197+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"34138d9d0bcb1ee5ff77c0ef2eaba08f00e246d820ff50a6429078b53f50d448"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e734022702901a3e9765a4411b3c39073d3ec9207931a0ebfdce79962d631a5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"771f160225e0d491cac43bfd10733aca750e4e4eacdcfbd2e21282edb478cc90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a43eaa8c6f3ace8d54a64e13ce602e4f01569f7532561b7b1c109ff03a8887b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e93e91161e2691059233b968f778cb8a0d3be4fd368e47990b7512f44e16b96"}]},{"symbol":"VFC","date":"2026-09-10","iv_pct":99.09210978731905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":430.57667032163744,"put_iv_pct":101.27241466498103},{"expiry":"2026-09-18","call_iv_pct":47.31897087378641,"put_iv_pct":40.55522033898305},{"expiry":"2026-09-25","call_iv_pct":44.7389224572004,"put_iv_pct":51.620836879432616},{"expiry":"2026-10-02","call_iv_pct":35.410394036208736,"put_iv_pct":41.24344872632267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db83f8386dac284361f085e5fc3fd82b921f2f5fc8238de530aebab880faf22a","captured_at":"2026-10-22T02:36:39.433553+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4bd708ae6fbf99f98035282bae7581758cc8bc099d4ccde8f89a8bd435ba075e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e734022702901a3e9765a4411b3c39073d3ec9207931a0ebfdce79962d631a5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"771f160225e0d491cac43bfd10733aca750e4e4eacdcfbd2e21282edb478cc90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a43eaa8c6f3ace8d54a64e13ce602e4f01569f7532561b7b1c109ff03a8887b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e93e91161e2691059233b968f778cb8a0d3be4fd368e47990b7512f44e16b96"}]},{"symbol":"VFC","date":"2026-09-11","iv_pct":37.57488966850394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.031926485067274,"put_iv_pct":40.50083011583012},{"expiry":"2026-09-25","call_iv_pct":37.91345622119815,"put_iv_pct":36.9988416988417},{"expiry":"2026-10-02","call_iv_pct":37.29249097472924,"put_iv_pct":33.7935761589404},{"expiry":"2026-10-09","call_iv_pct":37.096725105189336,"put_iv_pct":41.9712705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20031518cb3fdb521ac0bdde763cc1304695a8a567ad9e7f45a2189f40db3eab","captured_at":"2026-10-22T02:36:36.061486+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"312bfc37db2584d970bbd3af42159ac495c1567bd26a39372cf4692152f1687c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"771f160225e0d491cac43bfd10733aca750e4e4eacdcfbd2e21282edb478cc90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a43eaa8c6f3ace8d54a64e13ce602e4f01569f7532561b7b1c109ff03a8887b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e93e91161e2691059233b968f778cb8a0d3be4fd368e47990b7512f44e16b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200f86f5a7f30ad9b6f515f0f9c500f0ff943d5a62c8d7a9f7700972b90ac846"}]},{"symbol":"VFC","date":"2026-09-14","iv_pct":40.40941851956387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.72179409077064,"put_iv_pct":54.851717417783185},{"expiry":"2026-09-25","call_iv_pct":34.964016853932584,"put_iv_pct":40.645640138408304},{"expiry":"2026-10-02","call_iv_pct":43.920785562632695,"put_iv_pct":33.78666666666666},{"expiry":"2026-10-09","call_iv_pct":39.0155624568668,"put_iv_pct":42.369164969450104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b23e51514052865c84c4fc58e8b88ea990c52b9d02908cdcd1b77378991b48ab","captured_at":"2026-10-22T02:36:33.853160+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6f96769a9633ac36db33c3a5adfd15f52aa358fd6ab4bcea55b9021c0481d6ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"771f160225e0d491cac43bfd10733aca750e4e4eacdcfbd2e21282edb478cc90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a43eaa8c6f3ace8d54a64e13ce602e4f01569f7532561b7b1c109ff03a8887b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e93e91161e2691059233b968f778cb8a0d3be4fd368e47990b7512f44e16b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200f86f5a7f30ad9b6f515f0f9c500f0ff943d5a62c8d7a9f7700972b90ac846"}]},{"symbol":"VFC","date":"2026-09-15","iv_pct":47.64564356242846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.72965778474399,"put_iv_pct":43.16357216761511},{"expiry":"2026-09-25","call_iv_pct":58.19363163371488,"put_iv_pct":55.51857142857142},{"expiry":"2026-10-02","call_iv_pct":48.29547144754316,"put_iv_pct":39.53302897758338},{"expiry":"2026-10-09","call_iv_pct":49.52711826347305,"put_iv_pct":42.20409679618268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce575e622b697471e557bee8ebde353bcb957042da1b52da6c8333818dbb9b87","captured_at":"2026-10-22T02:36:22.559646+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e09f21577f96fd59782c23fb40f1db8b1cb3981e5ed54c587d8200e330718cc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89c8655604f8989d624139f321193f5c5d7eeb161d4a31830366934bb8ec31c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96ca37a16a643ccd99b4b2d22c76afe94544cad75612dc01d6f0fbf15db21df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107dfd34b1b8d11153672b8f48ba59b0b2b7069cb7392f4a3b5a8eee7bcf629b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8da7138587ab0e13c72417df67a0ed98f2d3f596537f927d53eaf88c52a67f"}]},{"symbol":"VFC","date":"2026-09-17","iv_pct":68.56595596059174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":168.0829222972973,"put_iv_pct":135.56071328671328},{"expiry":"2026-09-25","call_iv_pct":32.95056140350877,"put_iv_pct":38.4523070641078},{"expiry":"2026-10-02","call_iv_pct":41.10908034849952,"put_iv_pct":41.572399559713816},{"expiry":"2026-10-09","call_iv_pct":49.8325,"put_iv_pct":40.96716372489349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45fc83e82f27ef4b5b03d3f30410ce5e9121a9c8dc100431bd7fa9fae178afe1","captured_at":"2026-10-22T02:36:12.879232+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"574ec3808584df0f73144625c43a6225222176c2760b12e9603987ebc81246cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89c8655604f8989d624139f321193f5c5d7eeb161d4a31830366934bb8ec31c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96ca37a16a643ccd99b4b2d22c76afe94544cad75612dc01d6f0fbf15db21df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107dfd34b1b8d11153672b8f48ba59b0b2b7069cb7392f4a3b5a8eee7bcf629b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8da7138587ab0e13c72417df67a0ed98f2d3f596537f927d53eaf88c52a67f"}]},{"symbol":"VFC","date":"2026-09-18","iv_pct":37.623298457413085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":43.00169411764706,"put_iv_pct":28.126979581012996},{"expiry":"2026-10-02","call_iv_pct":39.468027734976886,"put_iv_pct":42.74343494828525},{"expiry":"2026-10-09","call_iv_pct":35.431609730848855,"put_iv_pct":34.7560381593715},{"expiry":"2026-10-16","call_iv_pct":38.29755905511811,"put_iv_pct":39.16104433204403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b87224286162de8a581a9dd523a34d4c60071c56ce271f431b492f4c39da86cb","captured_at":"2026-10-22T02:36:08.871609+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eabc3967d55814707b457faede86b58922d36d7c032227dd1619bf1407319ebf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96ca37a16a643ccd99b4b2d22c76afe94544cad75612dc01d6f0fbf15db21df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107dfd34b1b8d11153672b8f48ba59b0b2b7069cb7392f4a3b5a8eee7bcf629b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8da7138587ab0e13c72417df67a0ed98f2d3f596537f927d53eaf88c52a67f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7ad72f87ba35cfdca5f06bd607d34871db4f89f2d3118a16b1aade36c17a539"}]},{"symbol":"VFC","date":"2026-09-21","iv_pct":62.42750320910487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":137.1211570247935,"put_iv_pct":52.48788285867813},{"expiry":"2026-10-02","call_iv_pct":83.3266630958757,"put_iv_pct":65.2989947368421},{"expiry":"2026-10-09","call_iv_pct":43.048774307601654,"put_iv_pct":38.71824520627542},{"expiry":"2026-10-16","call_iv_pct":39.95978873239437,"put_iv_pct":39.45851971037811}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f75316417a1ad8595945d2b602ad2203d4b86dcae55430e13ff6ebfcd34b54e","captured_at":"2026-10-22T02:36:06.728295+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f1eac8f4015a5f61b24a2d63ab8c2af6a5ac1fd9da2bdcab6ba9d619415bd6f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96ca37a16a643ccd99b4b2d22c76afe94544cad75612dc01d6f0fbf15db21df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107dfd34b1b8d11153672b8f48ba59b0b2b7069cb7392f4a3b5a8eee7bcf629b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8da7138587ab0e13c72417df67a0ed98f2d3f596537f927d53eaf88c52a67f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7ad72f87ba35cfdca5f06bd607d34871db4f89f2d3118a16b1aade36c17a539"}]},{"symbol":"VFC","date":"2026-09-22","iv_pct":56.71978565256839,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":155.56717616580323,"put_iv_pct":42.977567746199604},{"expiry":"2026-10-02","call_iv_pct":31.109489932885907,"put_iv_pct":58.13726562499999},{"expiry":"2026-10-09","call_iv_pct":44.312706586826344,"put_iv_pct":37.48626101321586},{"expiry":"2026-10-16","call_iv_pct":44.23173882185947,"put_iv_pct":39.936079328756676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e54f9b8d941811c4f9074aea276dd24f32a1e4eadbc2f4d6127489b88a2f4fd","captured_at":"2026-10-22T02:35:53.364061+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f1e6863210c655ba7d8a7505e8fdedd2a9d05354479f3fbaf9e4083fed9fab15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d8ea4aa4405987a3c57c10b0644f4b74b5ecc2650feb959128f0932f4610ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff4205fb7cef15ce319b9829ba819bea2898be270d7cfc30fef923b91a64c46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e868851b79df1347e19d23053fe3c39c5ad432f327b4fbddd229d76763de5ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"777593dedd58b183658aa15ed670d26121963a63156dd7b02a6c52cedcfb9139"}]},{"symbol":"VFC","date":"2026-09-23","iv_pct":39.97144705569135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.68221174004192,"put_iv_pct":48.58858027238963},{"expiry":"2026-10-02","call_iv_pct":25.046991333058195,"put_iv_pct":51.5424022556391},{"expiry":"2026-10-09","call_iv_pct":34.17812113720643,"put_iv_pct":46.728011555127594},{"expiry":"2026-10-16","call_iv_pct":39.396082327892124,"put_iv_pct":41.60917582417583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98063cdaf00c543545d2b4293b99076b2cddd9fccae2f5533365aaffe288840c","captured_at":"2026-10-22T02:35:51.359786+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"252a6c29e5a8a99e7bc40d7606848705ea50e123664840bc0f69f3e6844e8a85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d8ea4aa4405987a3c57c10b0644f4b74b5ecc2650feb959128f0932f4610ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff4205fb7cef15ce319b9829ba819bea2898be270d7cfc30fef923b91a64c46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e868851b79df1347e19d23053fe3c39c5ad432f327b4fbddd229d76763de5ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"777593dedd58b183658aa15ed670d26121963a63156dd7b02a6c52cedcfb9139"}]},{"symbol":"VFC","date":"2026-09-24","iv_pct":147.6946167938447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":468.66218475877196,"put_iv_pct":460.71651524328684},{"expiry":"2026-10-02","call_iv_pct":34.87828675136116,"put_iv_pct":44.01962666666667},{"expiry":"2026-10-09","call_iv_pct":50.11676966292136,"put_iv_pct":37.863067878140036},{"expiry":"2026-10-16","call_iv_pct":42.81290252707581,"put_iv_pct":42.4875808625337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37cd3fcffb6296f8e6a36af865ce5ebfed9bd8dafdbbd0feebbd48f899fb8247","captured_at":"2026-10-22T02:35:49.351507+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f20fb4fd12b765f92e10873bf728cf5326ab064942e980208d4f3d231d840cac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d8ea4aa4405987a3c57c10b0644f4b74b5ecc2650feb959128f0932f4610ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff4205fb7cef15ce319b9829ba819bea2898be270d7cfc30fef923b91a64c46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e868851b79df1347e19d23053fe3c39c5ad432f327b4fbddd229d76763de5ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"777593dedd58b183658aa15ed670d26121963a63156dd7b02a6c52cedcfb9139"}]},{"symbol":"VFC","date":"2026-09-25","iv_pct":45.25432853188408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":34.57038558558558,"put_iv_pct":67.98443443804034},{"expiry":"2026-10-09","call_iv_pct":35.2856847826087,"put_iv_pct":58.27864014801109},{"expiry":"2026-10-16","call_iv_pct":42.79019823788546,"put_iv_pct":38.92188481675392},{"expiry":"2026-10-23","call_iv_pct":37.05681983953319,"put_iv_pct":47.146580406654344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a681eef9d173a7f9111c90a0e964347019ecf23b4f56d9afc80c3bc5b2d77620","captured_at":"2026-10-22T02:35:46.073617+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"55950a69e476d5132d8eaa998da916cc4b03a62090a5776446f7d003c8e35725"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff4205fb7cef15ce319b9829ba819bea2898be270d7cfc30fef923b91a64c46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e868851b79df1347e19d23053fe3c39c5ad432f327b4fbddd229d76763de5ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"777593dedd58b183658aa15ed670d26121963a63156dd7b02a6c52cedcfb9139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b719fc63ddcf1a73ece43fc81d1a873d75ae9826e0833b90c75fcbb51cdf7216"}]},{"symbol":"VFC","date":"2026-09-28","iv_pct":50.71840612288605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":77.27177326863696,"put_iv_pct":48.98035211267606},{"expiry":"2026-10-09","call_iv_pct":40.171147540983604,"put_iv_pct":43.631032719836405},{"expiry":"2026-10-16","call_iv_pct":53.10997658079626,"put_iv_pct":42.16118226600985},{"expiry":"2026-10-23","call_iv_pct":54.05048579285059,"put_iv_pct":46.3712987012987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9db1148d4273c0ef1007024defefe6633a613688efb691260d6af72c7ee8d369","captured_at":"2026-10-22T02:35:43.856875+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"91fe644f18fb99a0f9919db3268afc4a71862b4151e04669aa14df4de181b12e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff4205fb7cef15ce319b9829ba819bea2898be270d7cfc30fef923b91a64c46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e868851b79df1347e19d23053fe3c39c5ad432f327b4fbddd229d76763de5ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"777593dedd58b183658aa15ed670d26121963a63156dd7b02a6c52cedcfb9139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b719fc63ddcf1a73ece43fc81d1a873d75ae9826e0833b90c75fcbb51cdf7216"}]},{"symbol":"VFC","date":"2026-09-29","iv_pct":48.73671929016554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":68.21270004679451,"put_iv_pct":48.130983235160855},{"expiry":"2026-10-09","call_iv_pct":46.17579718309859,"put_iv_pct":45.57155355682747},{"expiry":"2026-10-16","call_iv_pct":46.1117903930131,"put_iv_pct":36.86016987542469},{"expiry":"2026-10-23","call_iv_pct":53.23698564593301,"put_iv_pct":45.593774385072095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d728ede2f778cdcb2840d1e646e2e7a7ed95a2f35f73109bec8af7f97eabb249","captured_at":"2026-10-22T02:35:27.954489+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cb95a0ccb5691659e4609814babd05f5c2a1a274d8da8ba791c2de8b9c2ff9e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e274c03e3af0e979e67b76370d4db0b47ce9f4e51df844b293b74b994c54d76e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"810f22c85042fc2d70eb5fff7b4a0a667687cf6976756a3f6a4c4692b0a975ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b782ae94b69172bf59b6fc8c530d064399d06d02055d3303342a501b607cbed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9cd27abdcdafd02e6d89eba409ea154ecf55db3f9d1b8e0700daedba1016036"}]},{"symbol":"VFC","date":"2026-09-30","iv_pct":72.80505294178123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":191.40229208924956,"put_iv_pct":121.45323032978446},{"expiry":"2026-10-09","call_iv_pct":47.50806731813246,"put_iv_pct":40.6573290793072},{"expiry":"2026-10-16","call_iv_pct":47.976347262247835,"put_iv_pct":40.838848920863306},{"expiry":"2026-10-23","call_iv_pct":51.6923896353167,"put_iv_pct":40.9119188993483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fec0f3ee4700f9dddfb52f9f4c11f4173cdd8c5df2b1fbe2366136909af4be6f","captured_at":"2026-10-22T02:35:23.383733+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"435a7c9de74a7953cc0f4193a39c053ef70d28b5611e88d5ad915a6fbf9fa2f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e274c03e3af0e979e67b76370d4db0b47ce9f4e51df844b293b74b994c54d76e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"810f22c85042fc2d70eb5fff7b4a0a667687cf6976756a3f6a4c4692b0a975ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b782ae94b69172bf59b6fc8c530d064399d06d02055d3303342a501b607cbed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9cd27abdcdafd02e6d89eba409ea154ecf55db3f9d1b8e0700daedba1016036"}]},{"symbol":"VFC","date":"2026-10-01","iv_pct":62.87024175428744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":168.74055265901978,"put_iv_pct":80.08034566194262},{"expiry":"2026-10-09","call_iv_pct":36.90332101616628,"put_iv_pct":45.071006445215666},{"expiry":"2026-10-16","call_iv_pct":35.9674953387197,"put_iv_pct":37.97666666666667},{"expiry":"2026-10-23","call_iv_pct":43.335850340136055,"put_iv_pct":54.88669590643275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b41175d00805d772a006b03a763c0a9044414867022862e47f4232b0907d125a","captured_at":"2026-10-22T02:35:18.322048+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f82df42c2f7766d910dcced21e80f45a92010daca937de4fc75e34db7017733f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2d60fad9bf8cd7213401c3e25df7dc477eb9373ff42ee0c1af4c04c44d59e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc038b65731ee4e6a135507a22bfb7427ef25508da5814d5e35618e0d7b4c221"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"222f39bcb005b9798110b232c82c73ae144bd7d551ba1015b5a235ddc5006084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9066ebbc27c224b19f9730ce3b864bc78576f575e442d80f245dddabf684597"}]},{"symbol":"VFC","date":"2026-10-02","iv_pct":49.24347067259926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":38.5740092879257,"put_iv_pct":36.968957703927494},{"expiry":"2026-10-16","call_iv_pct":39.62145714285714,"put_iv_pct":52.921112656467315},{"expiry":"2026-10-23","call_iv_pct":34.83987662337662,"put_iv_pct":50.0850043591979},{"expiry":"2026-10-30","call_iv_pct":47.04037151702786,"put_iv_pct":93.89697609001405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"580be2d4f78ed383d1d145cfdf4137ea103e0991e9eb6d78903b7146f8ba255e","captured_at":"2026-10-22T02:35:15.467600+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9f35355669e2ba5a2ca82fc0fac3095b066a29a553dae973f27b600fd3fc6528"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc038b65731ee4e6a135507a22bfb7427ef25508da5814d5e35618e0d7b4c221"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"222f39bcb005b9798110b232c82c73ae144bd7d551ba1015b5a235ddc5006084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9066ebbc27c224b19f9730ce3b864bc78576f575e442d80f245dddabf684597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75686b12feabec1f7ea99ebd0b3100f8a5d61669b8998e8cfd0ba40ac62ee13e"}]},{"symbol":"VFC","date":"2026-10-05","iv_pct":47.947845569959725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":41.615232336091665,"put_iv_pct":44.24483157536577},{"expiry":"2026-10-16","call_iv_pct":42.62838933333333,"put_iv_pct":46.02272727272727},{"expiry":"2026-10-23","call_iv_pct":40.979645436638215,"put_iv_pct":40.53050165016502},{"expiry":"2026-10-30","call_iv_pct":63.597076537013805,"put_iv_pct":63.964360418342714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5320144741af5223346eba5e40fdf9144b66f52238571fbfb9b742cc561008ad","captured_at":"2026-10-22T02:35:12.660893+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f571994bffb5792177660f80d3e06aeb65e8e62c39c2011493e593821558c971"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc038b65731ee4e6a135507a22bfb7427ef25508da5814d5e35618e0d7b4c221"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"222f39bcb005b9798110b232c82c73ae144bd7d551ba1015b5a235ddc5006084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9066ebbc27c224b19f9730ce3b864bc78576f575e442d80f245dddabf684597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75686b12feabec1f7ea99ebd0b3100f8a5d61669b8998e8cfd0ba40ac62ee13e"}]},{"symbol":"VFC","date":"2026-10-06","iv_pct":47.9595461923889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":46.62317109144542,"put_iv_pct":46.80137297770006},{"expiry":"2026-10-16","call_iv_pct":42.02745963401507,"put_iv_pct":34.07609166136219},{"expiry":"2026-10-23","call_iv_pct":44.686494845360826,"put_iv_pct":46.35525825571549},{"expiry":"2026-10-30","call_iv_pct":64.24701601164485,"put_iv_pct":58.85950506186727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f729b7803bbbe818578a387cb337ad04fadd79f9ee6ff12de0b16b3953be117","captured_at":"2026-10-22T02:35:10.754206+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5cf5b3814446e2f413e21667873f02007966c112eb73cd7066cdee7517906fb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc038b65731ee4e6a135507a22bfb7427ef25508da5814d5e35618e0d7b4c221"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"222f39bcb005b9798110b232c82c73ae144bd7d551ba1015b5a235ddc5006084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9066ebbc27c224b19f9730ce3b864bc78576f575e442d80f245dddabf684597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75686b12feabec1f7ea99ebd0b3100f8a5d61669b8998e8cfd0ba40ac62ee13e"}]},{"symbol":"VFC","date":"2026-10-07","iv_pct":52.02538660606922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":47.73108870093255,"put_iv_pct":42.76284898161947},{"expiry":"2026-10-16","call_iv_pct":47.06993917891536,"put_iv_pct":43.17455095862765},{"expiry":"2026-10-23","call_iv_pct":50.58028974739971,"put_iv_pct":48.876316781898176},{"expiry":"2026-10-30","call_iv_pct":65.54036082474227,"put_iv_pct":70.46769767441859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11b3c0dbda89b77302c5a3a06486e38a99e155daf5aa0d2d66eedd2d2eb6ae8e","captured_at":"2026-10-22T02:35:08.446758+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fc640fc3779dd09f1dd29fc1be20f6b1493548d926f4710a9c83c95c8d682f1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc038b65731ee4e6a135507a22bfb7427ef25508da5814d5e35618e0d7b4c221"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"222f39bcb005b9798110b232c82c73ae144bd7d551ba1015b5a235ddc5006084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9066ebbc27c224b19f9730ce3b864bc78576f575e442d80f245dddabf684597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75686b12feabec1f7ea99ebd0b3100f8a5d61669b8998e8cfd0ba40ac62ee13e"}]},{"symbol":"VFC","date":"2026-10-08","iv_pct":48.26144220581348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":52.335759493670864,"put_iv_pct":57.09602272727275},{"expiry":"2026-10-16","call_iv_pct":30.896506329113926,"put_iv_pct":37.9941607044579},{"expiry":"2026-10-23","call_iv_pct":44.91669056152927,"put_iv_pct":38.942189688096754},{"expiry":"2026-10-30","call_iv_pct":66.62144144144145,"put_iv_pct":57.288766700924974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41b5deb1c47f5d082e815bbc8187a91338d13b21c279253aeeff775f7aff1c9c","captured_at":"2026-10-22T02:34:53.553635+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c73cd6902cf7e90bf3ccbfabb78a4ddacc599dbbc8a6717ba6b729df3038d06a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54ca42e5def0a864ebc77118b8b396a63562d0a212e57c9da9fcf83957f14942"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65debecf014a17fcafae927866442b8e61d625acc5c6f43db02895dd13d61e1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ea0e6b5359e9d32398bb25a6e46562563f913e0804a6a8216ab4f98ba0b5eb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c2feffeb5337266635b2371bb61eddd0340c65b5022a750d085e261968523e9"}]},{"symbol":"VFC","date":"2026-10-09","iv_pct":52.86274278264391,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.41598148148147,"put_iv_pct":59.61500000000001},{"expiry":"2026-10-23","call_iv_pct":39.494524147727276,"put_iv_pct":33.04030660377359},{"expiry":"2026-10-30","call_iv_pct":58.94047058823529,"put_iv_pct":55.01639910813824},{"expiry":"2026-11-06","call_iv_pct":53.44803278688525,"put_iv_pct":61.931227544910186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d86289ee4b0ae615bdfa0f63bc81d4a504703eab77e1221d0a472ebed1c6ff5","captured_at":"2026-10-22T02:34:50.768408+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"80073a368fa5cc6e3124fd0aa7bbb1fdd7426e39c73d5330f1a0aa7db3256bdc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65debecf014a17fcafae927866442b8e61d625acc5c6f43db02895dd13d61e1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ea0e6b5359e9d32398bb25a6e46562563f913e0804a6a8216ab4f98ba0b5eb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c2feffeb5337266635b2371bb61eddd0340c65b5022a750d085e261968523e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40b83340f84c76b4249be8c802c815e39706c7a081206169f05eccc5ec2989b"}]},{"symbol":"VFC","date":"2026-10-12","iv_pct":54.98021603378671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.2111871318532,"put_iv_pct":54.386140350877184},{"expiry":"2026-10-23","call_iv_pct":36.47664259927797,"put_iv_pct":50.71488031914894},{"expiry":"2026-10-30","call_iv_pct":63.508882488479266,"put_iv_pct":65.94103971962618},{"expiry":"2026-11-06","call_iv_pct":54.34167597765362,"put_iv_pct":61.26127968337731}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8bde6ce3e488f314ae5d92344a169afb047c28bc16bde002758778a4294a5db","captured_at":"2026-10-22T02:34:48.572644+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7b62218667f4cf20ccf514ec73abd5a620983f6f04cd014ab0899ee23b82a61d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65debecf014a17fcafae927866442b8e61d625acc5c6f43db02895dd13d61e1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ea0e6b5359e9d32398bb25a6e46562563f913e0804a6a8216ab4f98ba0b5eb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c2feffeb5337266635b2371bb61eddd0340c65b5022a750d085e261968523e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40b83340f84c76b4249be8c802c815e39706c7a081206169f05eccc5ec2989b"}]},{"symbol":"VFC","date":"2026-10-13","iv_pct":59.52768231377558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.48990355107409,"put_iv_pct":64.71856459330144},{"expiry":"2026-10-23","call_iv_pct":46.21956698240866,"put_iv_pct":46.419471649484535},{"expiry":"2026-10-30","call_iv_pct":70.46316953316953,"put_iv_pct":67.67821656050957},{"expiry":"2026-11-06","call_iv_pct":63.865464190981434,"put_iv_pct":63.36710144927537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8802e5396d18ae155aa5ae776d96dc5ddcc6e4b5d73cdd2d8053fa45bda88d8a","captured_at":"2026-10-22T02:34:46.661272+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7242da5f1143e0679b9d8b306d62e7a95ab8fba75d76455f01b6bfdb20de20bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65debecf014a17fcafae927866442b8e61d625acc5c6f43db02895dd13d61e1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ea0e6b5359e9d32398bb25a6e46562563f913e0804a6a8216ab4f98ba0b5eb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c2feffeb5337266635b2371bb61eddd0340c65b5022a750d085e261968523e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40b83340f84c76b4249be8c802c815e39706c7a081206169f05eccc5ec2989b"}]},{"symbol":"VFC","date":"2026-10-14","iv_pct":59.83120278695905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.92361739130435,"put_iv_pct":55.508505921651995},{"expiry":"2026-10-23","call_iv_pct":46.50885031303358,"put_iv_pct":44.618477574226155},{"expiry":"2026-10-30","call_iv_pct":76.97400544959127,"put_iv_pct":70.1677401894452},{"expiry":"2026-11-06","call_iv_pct":67.87321178120617,"put_iv_pct":61.07521367521368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6169e6b6696bb165d15c26dadd1e11949a1068d40c05193d1ca8f674a23f8ec","captured_at":"2026-10-22T02:34:44.738456+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"86d3031694ae9035b82bbff0ba6d633e2cf56f663faeefb31f33958f0c66d046"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65debecf014a17fcafae927866442b8e61d625acc5c6f43db02895dd13d61e1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ea0e6b5359e9d32398bb25a6e46562563f913e0804a6a8216ab4f98ba0b5eb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c2feffeb5337266635b2371bb61eddd0340c65b5022a750d085e261968523e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40b83340f84c76b4249be8c802c815e39706c7a081206169f05eccc5ec2989b"}]},{"symbol":"VFC","date":"2026-10-15","iv_pct":61.896369645773476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.22716349809885,"put_iv_pct":76.31913348946135},{"expiry":"2026-10-23","call_iv_pct":40.19997376705142,"put_iv_pct":49.63253641207815},{"expiry":"2026-10-30","call_iv_pct":65.79653746770026,"put_iv_pct":71.73974126778783},{"expiry":"2026-11-06","call_iv_pct":64.00217808219179,"put_iv_pct":65.25369318181818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2d3e2a6da6974adf920fbbef87d240b6f8a597f43c5251fa6d77ed9c2ca6df6","captured_at":"2026-10-22T02:34:30.441805+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8f8f47b0546972524f08c59e66340b12f14f41a10798d0a180dbc03749d0ff9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e12e3d82ceb1c940e560de6637c11f169beabb2275bd27db3bbb04f27cd61e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ac855dbf6d6e4268561dd6a24a11f23ecf1f68bdc3799be9e63d6c2c3977b6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73dd208166cea40251ebe0f383972a057dd374895d48493e6304278148c0ce1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ee1fc74906a63901742a642e12b2c24962ce5532ab33fc234a8ef0f61aa7285"}]},{"symbol":"VFC","date":"2026-10-16","iv_pct":62.76462702619368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":43.6305249343832,"put_iv_pct":40.8909632034632},{"expiry":"2026-10-30","call_iv_pct":64.98548117154812,"put_iv_pct":83.04},{"expiry":"2026-11-06","call_iv_pct":59.472307692307695,"put_iv_pct":77.70605454545453},{"expiry":"2026-11-13","call_iv_pct":60.829313725490195,"put_iv_pct":71.56237093690248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3142c2f313746ca3f9a84c63d16b3c49657bb131bff73f2b5f72941ebea1fc69","captured_at":"2026-10-22T02:34:27.850110+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51b790a97e6beafe4d64900a8b13794368fd09d9af0888851860051b8ae2780f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ac855dbf6d6e4268561dd6a24a11f23ecf1f68bdc3799be9e63d6c2c3977b6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73dd208166cea40251ebe0f383972a057dd374895d48493e6304278148c0ce1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ee1fc74906a63901742a642e12b2c24962ce5532ab33fc234a8ef0f61aa7285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cd4208e85582c5011746d0de1276ac3cf62adff7658ecb278ff280216155647"}]},{"symbol":"VFC","date":"2026-10-19","iv_pct":69.79566949211144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":73.61917786136488,"put_iv_pct":39.241618608227604},{"expiry":"2026-10-30","call_iv_pct":82.25793103448275,"put_iv_pct":79.38365155131265},{"expiry":"2026-11-06","call_iv_pct":76.45560583941605,"put_iv_pct":74.98556187766714},{"expiry":"2026-11-13","call_iv_pct":69.44603773584905,"put_iv_pct":62.975771428571434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc715f510c88c12e6449743a0ebeb80a377045080a81b8bc6618cb3272aa7eab","captured_at":"2026-10-21T19:08:19.334056+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5f234a928bb850726c3c17cfe8d51eaebff5c21eaaea57970ec2b08227e6cdc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf1dd0b9641f26d95bfb5ed4b668041bbc98c7211fb3cb622bb75b080c10a14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4ba4c9f1d019b3e96c09a871f12f52da24aec7f6bbb77677506c32c8e138000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c52b768bed7ced95b1bb77ce1e1f350cabb5d1e044aa9acf1782b88a9eee511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e68c0202051987ef15db6ec5399eef3eda78ecc645298e302ce17d6d8a5d2e9b"}]},{"symbol":"VFC","date":"2026-10-20","iv_pct":67.09588223504029,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":33.8234334527418,"put_iv_pct":64.56785714285715},{"expiry":"2026-10-30","call_iv_pct":84.96455223880596,"put_iv_pct":81.39698193411265},{"expiry":"2026-11-06","call_iv_pct":74.28428571428572,"put_iv_pct":67.61603829160529},{"expiry":"2026-11-13","call_iv_pct":68.17154818325434,"put_iv_pct":61.94236092265943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eba30cfd914fb24a940bb89a162fe8513fd98921c3a136b209d2a79932d74c29","captured_at":"2026-10-21T19:08:18.386518+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5e36d3c816fe2482f4695a0bd6a310e24f77c6fa50bc8a84bd7514d82a9d9eb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf1dd0b9641f26d95bfb5ed4b668041bbc98c7211fb3cb622bb75b080c10a14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4ba4c9f1d019b3e96c09a871f12f52da24aec7f6bbb77677506c32c8e138000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c52b768bed7ced95b1bb77ce1e1f350cabb5d1e044aa9acf1782b88a9eee511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e68c0202051987ef15db6ec5399eef3eda78ecc645298e302ce17d6d8a5d2e9b"}]},{"symbol":"VFC","date":"2026-10-21","iv_pct":65.28423599216505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":54.73742707554226,"put_iv_pct":46.96816},{"expiry":"2026-10-30","call_iv_pct":87.58573829531812,"put_iv_pct":74.94714576962284},{"expiry":"2026-11-06","call_iv_pct":75.33871572871573,"put_iv_pct":63.25506285714286},{"expiry":"2026-11-13","call_iv_pct":57.8030412371134,"put_iv_pct":61.6385969738652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec217f38c6f7ea9608a44e4f806418d31330e6efd0163ebd3ce704915532ca61","captured_at":"2026-10-22T00:21:22.174167+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VFC","date":"2026-10-21","format":"json"},"source_hash":"c5b785ca73c4194f165322b099f85a2cc377f3fed14d4ff503187f7f7d127b08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"148482a57fdfe261266865432118609fef5549b18a117cb5e185699d933e0a8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf1a7e1fc6552112088092df60c1f17e28846e02ada2190b932e977b9bcb1e3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ff515f7af92bd64054c81bfba6920a4ee6e059c012b4a2d6b266200dc0b04b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6624b74227033628de7b784de81fc74b2099c20ab371f6ff075367038107d76b"}]},{"symbol":"VFC","date":"2026-10-22","iv_pct":71.5972377082539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":53.22805389221556,"put_iv_pct":59.16220547945205},{"expiry":"2026-10-30","call_iv_pct":95.57248743718593,"put_iv_pct":84.55781395348836},{"expiry":"2026-11-06","call_iv_pct":77.12837047353761,"put_iv_pct":71.95004819277109},{"expiry":"2026-11-13","call_iv_pct":66.27,"put_iv_pct":64.90892223738062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8afca9583fcbd1f236c063a47e18b96e98999dd76a4f44bb2e83e3cc2a8eb5e","captured_at":"2026-10-22T21:17:28.561178+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VFC","date":"2026-10-22","format":"json"},"source_hash":"59be39cb27a8c443e34f0b565f7741072d9b528cc497dc52d0084ce18dff4ce3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3847b4c9a422ac76b75835e7d21ab2a400d90a11197c2c6b96591a82945a52b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b4fef39c9a1ac04835ecdbe0fd468c063ca877b14be7435005f9f552e46dd01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee2d0d08ceee17988097db01940c3ff07d405fac0283e1427239c60b9247edc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad49c36abcfd72b411ef4815297506f5d582ec3df1fef50cc733ed29930dfe9"}]},{"symbol":"VFC","date":"2026-10-23","iv_pct":73.67912328431301,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":95.10986270022883,"put_iv_pct":92.11073089700997},{"expiry":"2026-11-06","call_iv_pct":77.2765,"put_iv_pct":81.49304109589042},{"expiry":"2026-11-13","call_iv_pct":64.05435246995994,"put_iv_pct":61.74728571428572},{"expiry":"2026-11-20","call_iv_pct":56.433127272727276,"put_iv_pct":61.208086124401916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3ec351b43552d1ae11e82e0af4894f03239ca2ace22e90f1db49e1af74b2399","captured_at":"2026-10-23T21:24:02.763842+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VFC","date":"2026-10-23","format":"json"},"source_hash":"1890613344468f7684b5ea76fea896e412bad46e2dfa47ceeb0ec791690b16c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e099f93e975d9454e856f58afb1ef5d4cd563f6cc0bff4be8c384b4fa11201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83875a3ba2b35393ab8921762c3a5198a36b5f0aa33380677e9651c46574ce3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d54ccbe113a1e917a6ff71cda217ce3e60d9e6d968c7ae23978a4dbf8b3c4b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d74a1ec2a11f7554d9e16603a0f5c436fc9a966ab941d541c4856300dc656bec"}]},{"symbol":"VFC","date":"2026-10-26","iv_pct":81.11845150613946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":118.63248792270531,"put_iv_pct":113.56041152263376},{"expiry":"2026-11-06","call_iv_pct":81.12265643447462,"put_iv_pct":77.14876821192054},{"expiry":"2026-11-13","call_iv_pct":63.6950138121547,"put_iv_pct":77.8879245283019},{"expiry":"2026-11-20","call_iv_pct":55.52827010622154,"put_iv_pct":61.37207951070336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e29e43c69123dd85cf9d359a6e02d2c7f880eb23a5c5296783c475fdd8c347e","captured_at":"2026-11-01T02:51:38.882459+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VFC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"43948517cd2a6f09c077e42321b7b99ad405e03a25f234441f15bf64257fe12b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a532ce8eac7aac507fb72d1295974f63da1600745363ad571ac90b231e7cabf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3132bac06e19cfd04e1667d9e9a1db60f059b1cbc90b13f46dac9effa88b42d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd1a0b5c72643b45537aa65daa5b56f2e771c79844ecdfeed93d2f0c78e86bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb1f275d80352da1cf37497650091b35faaee3b347473997b2cff13e68e8780"}]},{"symbol":"VFC","date":"2026-10-27","iv_pct":104.15989506242128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":133.0485815602837,"put_iv_pct":171.67743852459017},{"expiry":"2026-11-06","call_iv_pct":97.51466437177281,"put_iv_pct":113.6642395693136},{"expiry":"2026-11-13","call_iv_pct":121.70194376528116,"put_iv_pct":99.84503006012024},{"expiry":"2026-11-20","call_iv_pct":47.333000000000006,"put_iv_pct":48.494262648008615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc43d526bd29dced8379b58e2fb3a0fd7693c352e064428a0a3ba20a1c69a98f","captured_at":"2026-11-01T02:51:37.719961+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VFC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"91533bc8616b52fe1751a8c3c50b7b982296e928998e58fb9248e39e89585e91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a532ce8eac7aac507fb72d1295974f63da1600745363ad571ac90b231e7cabf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3132bac06e19cfd04e1667d9e9a1db60f059b1cbc90b13f46dac9effa88b42d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd1a0b5c72643b45537aa65daa5b56f2e771c79844ecdfeed93d2f0c78e86bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb1f275d80352da1cf37497650091b35faaee3b347473997b2cff13e68e8780"}]},{"symbol":"VFC","date":"2026-10-28","iv_pct":81.79532878200217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":67.49623188405796,"put_iv_pct":233.38456066945614},{"expiry":"2026-11-06","call_iv_pct":44.79448192771084,"put_iv_pct":67.72626933575978},{"expiry":"2026-11-13","call_iv_pct":51.14685714285714,"put_iv_pct":93.28428571428572},{"expiry":"2026-11-20","call_iv_pct":43.508716730038024,"put_iv_pct":53.02122685185186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"892f6c41247ea350fd1ae7969727c3b3e0c6739436fefa9a369e5bf24b03d353","captured_at":"2026-11-01T02:51:36.396644+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VFC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"24c89fbfa8e703fd996b550efba35aaa46776ca91ec4215270f9fcb304c42573"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a532ce8eac7aac507fb72d1295974f63da1600745363ad571ac90b231e7cabf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3132bac06e19cfd04e1667d9e9a1db60f059b1cbc90b13f46dac9effa88b42d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd1a0b5c72643b45537aa65daa5b56f2e771c79844ecdfeed93d2f0c78e86bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb1f275d80352da1cf37497650091b35faaee3b347473997b2cff13e68e8780"}]},{"symbol":"VFC","date":"2026-10-29","iv_pct":57.29647034665797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":54.8719440479589,"put_iv_pct":102.09547852298417},{"expiry":"2026-11-06","call_iv_pct":48.58232179226069,"put_iv_pct":51.536204081632654},{"expiry":"2026-11-13","call_iv_pct":52.82356138706654,"put_iv_pct":52.845406427221164},{"expiry":"2026-11-20","call_iv_pct":49.821088295687886,"put_iv_pct":45.79575821845175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b86fb629cfd075760621588461d84289771dcb3c770012ec0a1df68121164f6c","captured_at":"2026-11-01T02:51:35.139300+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VFC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"21836c946de87db3f41d792916e7e766461ff53c9e5528f5a55f1dfed389f0ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a532ce8eac7aac507fb72d1295974f63da1600745363ad571ac90b231e7cabf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3132bac06e19cfd04e1667d9e9a1db60f059b1cbc90b13f46dac9effa88b42d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd1a0b5c72643b45537aa65daa5b56f2e771c79844ecdfeed93d2f0c78e86bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb1f275d80352da1cf37497650091b35faaee3b347473997b2cff13e68e8780"}]},{"symbol":"VFC","date":"2026-10-30","iv_pct":47.27239425314686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":42.80696132596685,"put_iv_pct":52.844581939799326},{"expiry":"2026-11-13","call_iv_pct":47.433840520748575,"put_iv_pct":49.97177757520511},{"expiry":"2026-11-20","call_iv_pct":48.22103448275862,"put_iv_pct":49.154989130434785},{"expiry":"2026-11-27","call_iv_pct":44.27954285714286,"put_iv_pct":43.46642619311876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef10a74e24e7cc91296adb0200da89f2b75058def6f5506c43e55fe340102742","captured_at":"2026-11-01T02:51:30.965903+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VFC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"22f8756e434002caf30bee2d72bcdb11e14512e8a32b8f08c90514801314330f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3132bac06e19cfd04e1667d9e9a1db60f059b1cbc90b13f46dac9effa88b42d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd1a0b5c72643b45537aa65daa5b56f2e771c79844ecdfeed93d2f0c78e86bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb1f275d80352da1cf37497650091b35faaee3b347473997b2cff13e68e8780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VFC","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740be1476b0123354a430fbbae8df326279ed158e814247e0e9e4d36538f564a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VFC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":64.04765674346432,"put_call_skew_pp":7.94398534883404,"implied_move_pct":11.511074308942609,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c12d53c531042861efb7cf4a5fd300f228b9ff4f091fe584cd2a3913a8dafac","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":42.71415282025538,"put_call_skew_pp":5.723270287078778,"implied_move_pct":7.7469579028745885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0cdd78a14e4b03c6cbc5bf059ef5f25e1613621ac30d596c42535c0bec2f913e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":72.12673725702884,"put_call_skew_pp":-19.005260798848546,"implied_move_pct":9.82431984598523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f10c6c42cc29440dd43046f4427d63a987827f95761b134c265dd61c4bbdeedd","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":119.324672598652,"put_call_skew_pp":-65.27717775060903,"implied_move_pct":10.515740935624704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"240b875abcf3c795affb549922d30c88e0a5000272ebed4ef43145c06dd0fb73","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":37.002271750968944,"put_call_skew_pp":2.956453100980424,"implied_move_pct":7.7065669776719545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2398a229a566ae846947723cac0d156580c491f280595c5dc0db894ac79c79cb","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":49.30017441058443,"put_call_skew_pp":4.025121097814784,"implied_move_pct":9.040788191417011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54b7f76dbd357f4317ea608af4949134495be47b4a236b5ad59f2c366186f271","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":51.6642924810558,"put_call_skew_pp":-12.395142388813891,"implied_move_pct":8.50829062078552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4338d80cc94b5dbe350251915ac669440e08f7bd99b9abbecd6b00655a009254","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":49.94427265221924,"put_call_skew_pp":-8.503405102279064,"implied_move_pct":7.697511973186041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d4b5d43437955ca204905b965cb2924431fbf7d86ee06436d0c96ea6aa8be24","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":46.884982823317586,"put_call_skew_pp":-8.663667729891674,"implied_move_pct":6.536843197962753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"783a9bebdc85496ae2d5953c8358d336643cb52962df6ead18293e8dec01d4b0","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":43.703885297704744,"put_call_skew_pp":4.185056988944517,"implied_move_pct":9.279258434506584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e62e9d6e5b79ea9697103f3327349be4ead3e131c297b9ba8294da93c9b21d03","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":43.60367988168669,"put_call_skew_pp":-1.8389659641333047,"implied_move_pct":8.039761399798017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a674925a55799b2e2d352bf2bd65f79d25531dd5fe808d727a221a487475ddf5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":54.163257177909564,"put_call_skew_pp":16.29583172689768,"implied_move_pct":8.448397716306992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3abbb4b24eb1edde66c376b29c43d65de1cab33e281510da83bc97d6e86fc934","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":50.76544199134348,"put_call_skew_pp":9.903411424702885,"implied_move_pct":7.752954942949969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab434c6508196983b555839d21b008064640a53aa851f1dc41a1068e7d2e88b4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":49.660128180576564,"put_call_skew_pp":4.150173566899355,"implied_move_pct":6.9877226073083545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c271725655fbbc3e2e0c5764d6d386bc5670883dd21a1de32a98057efff4ebab","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":85.95349424140893,"put_call_skew_pp":-0.6245195396093344,"implied_move_pct":15.991430766869971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d25878d7d502b55db6237c70dd3ba83f883b8f815a375204a59c1b1e02dc5826","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":44.98807223605624,"put_call_skew_pp":10.30743148517459,"implied_move_pct":7.897626437614209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c1b2467b0e662a5bcb9d3ca608c232a92c4fdcd9ead9f27cea30d0314353d09","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":62.26899090872238,"put_call_skew_pp":-9.21979223154978,"implied_move_pct":9.28671180156334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8c56b573397ace2e046b4c146501042352eb59023bfe589f193b4ee0897aa31","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":82.7471301955429,"put_call_skew_pp":-84.08567133738242,"implied_move_pct":10.049305512761208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36fa5456a94b170b49855eba4597a8be78baca4db68c7053f3d232aae5be2f39","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":110.38829972902187,"put_call_skew_pp":-119.20796133196689,"implied_move_pct":11.0561081907399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"901a0d70a6297af30a52dba5715567243faf8b89d3610eea9fed9b6d04e86034","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":47.255879158933,"put_call_skew_pp":-7.969459191437389,"implied_move_pct":10.12154515840489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4379500b652cb9752278a2338802f02bbbe6a956ebcf129ccdcfb58aaa31b76","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":83.67336566874431,"put_call_skew_pp":-58.8812844867393,"implied_move_pct":11.670840716641775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1250b8ae9692d13e28c4cf1862d56f73344150e50e1c4fbdeb867462f9bbbdbc","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":49.88157505757677,"put_call_skew_pp":1.2324506065607714,"implied_move_pct":7.911985915576128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ef715aa904ab34099512cc1693d6aff557ff3456274702753712c3880e2a6f6","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":99.09210978731905,"put_call_skew_pp":-80.83825926977842,"implied_move_pct":9.896736194562855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db83f8386dac284361f085e5fc3fd82b921f2f5fc8238de530aebab880faf22a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":37.57488966850394,"put_call_skew_pp":1.4824799439158785,"implied_move_pct":8.007494709931493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20031518cb3fdb521ac0bdde763cc1304695a8a567ad9e7f45a2189f40db3eab","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":40.40941851956387,"put_call_skew_pp":5.007757557026382,"implied_move_pct":7.616640611430942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b23e51514052865c84c4fc58e8b88ea990c52b9d02908cdcd1b77378991b48ab","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":47.64564356242846,"put_call_skew_pp":-5.081652439880623,"implied_move_pct":8.65538808960858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce575e622b697471e557bee8ebde353bcb957042da1b52da6c8333818dbb9b87","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":68.56595596059174,"put_call_skew_pp":-8.855620103469303,"implied_move_pct":8.18690736694694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45fc83e82f27ef4b5b03d3f30410ce5e9121a9c8dc100431bd7fa9fae178afe1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":37.623298457413085,"put_call_skew_pp":-2.8528484044692846,"implied_move_pct":8.027284401294265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b87224286162de8a581a9dd523a34d4c60071c56ce271f431b492f4c39da86cb","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":62.42750320910487,"put_call_skew_pp":-26.873185162122866,"implied_move_pct":10.570546470704743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f75316417a1ad8595945d2b602ad2203d4b86dcae55430e13ff6ebfcd34b54e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":56.71978565256839,"put_call_skew_pp":-24.170984448550705,"implied_move_pct":8.997944523615494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e54f9b8d941811c4f9074aea276dd24f32a1e4eadbc2f4d6127489b88a2f4fd","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":39.97144705569135,"put_call_skew_pp":14.291190842283369,"implied_move_pct":6.912158367079986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98063cdaf00c543545d2b4293b99076b2cddd9fccae2f5533365aaffe288840c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":147.69461679384472,"put_call_skew_pp":-2.8458382623757625,"implied_move_pct":12.383731026238847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37cd3fcffb6296f8e6a36af865ce5ebfed9bd8dafdbbd0feebbd48f899fb8247","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":45.25432853188408,"put_call_skew_pp":15.657112840961691,"implied_move_pct":9.427788214818127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a681eef9d173a7f9111c90a0e964347019ecf23b4f56d9afc80c3bc5b2d77620","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":50.71840612288605,"put_call_skew_pp":-10.864879345861599,"implied_move_pct":9.397180623889902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9db1148d4273c0ef1007024defefe6633a613688efb691260d6af72c7ee8d369","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":48.73671929016554,"put_call_skew_pp":-9.395198054088526,"implied_move_pct":8.6199066399838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d728ede2f778cdcb2840d1e646e2e7a7ed95a2f35f73109bec8af7f97eabb249","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":72.80505294178123,"put_call_skew_pp":-23.67944226891082,"implied_move_pct":9.852150460048245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fec0f3ee4700f9dddfb52f9f4c11f4173cdd8c5df2b1fbe2366136909af4be6f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":62.87024175428744,"put_call_skew_pp":-16.733126168446034,"implied_move_pct":8.03029224743959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b41175d00805d772a006b03a763c0a9044414867022862e47f4232b0907d125a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":49.24347067259926,"put_call_skew_pp":18.449084059604864,"implied_move_pct":10.995174549372159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"580be2d4f78ed383d1d145cfdf4137ea103e0991e9eb6d78903b7146f8ba255e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":47.947845569959725,"put_call_skew_pp":1.4855193183809412,"implied_move_pct":9.479678097033059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5320144741af5223346eba5e40fdf9144b66f52238571fbfb9b742cc561008ad","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":47.9595461923889,"put_call_skew_pp":-2.872978406455287,"implied_move_pct":9.032170613865391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f729b7803bbbe818578a387cb337ad04fadd79f9ee6ff12de0b16b3953be117","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":52.02538660606922,"put_call_skew_pp":-1.4100660138565022,"implied_move_pct":9.476023983348153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11b3c0dbda89b77302c5a3a06486e38a99e155daf5aa0d2d66eedd2d2eb6ae8e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":48.26144220581348,"put_call_skew_pp":-0.8623145012507845,"implied_move_pct":7.915767421387221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41b5deb1c47f5d082e815bbc8187a91338d13b21c279253aeeff775f7aff1c9c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":52.86274278264391,"put_call_skew_pp":-0.9240189368768164,"implied_move_pct":11.278305359035892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d86289ee4b0ae615bdfa0f63bc81d4a504703eab77e1221d0a472ebed1c6ff5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":54.980216033786704,"put_call_skew_pp":6.191237968941383,"implied_move_pct":10.671580190610221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8bde6ce3e488f314ae5d92344a169afb047c28bc16bde002758778a4294a5db","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":59.52768231377557,"put_call_skew_pp":2.0363124987342953,"implied_move_pct":11.05730434692111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8802e5396d18ae155aa5ae776d96dc5ddcc6e4b5d73cdd2d8053fa45bda88d8a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":59.83120278695905,"put_call_skew_pp":-3.9774368936495836,"implied_move_pct":10.71312715477022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6169e6b6696bb165d15c26dadd1e11949a1068d40c05193d1ca8f674a23f8ec","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":61.89636964577348,"put_call_skew_pp":7.6798128840258,"implied_move_pct":10.017327968645715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2d3e2a6da6974adf920fbbef87d240b6f8a597f43c5251fa6d77ed9c2ca6df6","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":62.76462702619368,"put_call_skew_pp":11.070440290522754,"implied_move_pct":13.778765474962203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3142c2f313746ca3f9a84c63d16b3c49657bb131bff73f2b5f72941ebea1fc69","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":69.79566949211144,"put_call_skew_pp":-11.298037251333474,"implied_move_pct":13.515710256400371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc715f510c88c12e6449743a0ebeb80a377045080a81b8bc6618cb3272aa7eab","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":67.09588223504029,"put_call_skew_pp":3.5698546755366714,"implied_move_pct":12.551304068130042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eba30cfd914fb24a940bb89a162fe8513fd98921c3a136b209d2a79932d74c29","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":65.28423599216505,"put_call_skew_pp":-7.163989184014653,"implied_move_pct":11.502418661917012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec217f38c6f7ea9608a44e4f806418d31330e6efd0163ebd3ce704915532ca61","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":71.59723770825391,"put_call_skew_pp":-2.9049804849617438,"implied_move_pct":11.868091178960183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8afca9583fcbd1f236c063a47e18b96e98999dd76a4f44bb2e83e3cc2a8eb5e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":73.67912328431301,"put_call_skew_pp":0.9213253471679952,"implied_move_pct":14.967381532954656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3ec351b43552d1ae11e82e0af4894f03239ca2ace22e90f1db49e1af74b2399","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":81.11845150613946,"put_call_skew_pp":2.747688874500845,"implied_move_pct":14.222446709634152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e29e43c69123dd85cf9d359a6e02d2c7f880eb23a5c5296783c475fdd8c347e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":104.1598950624213,"put_call_skew_pp":8.520695276173734,"implied_move_pct":16.864993873757005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc43d526bd29dced8379b58e2fb3a0fd7693c352e064428a0a3ba20a1c69a98f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":81.79532878200217,"put_call_skew_pp":60.11751372167238,"implied_move_pct":11.79745485179345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"892f6c41247ea350fd1ae7969727c3b3e0c6739436fefa9a369e5bf24b03d353","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":57.29647034665797,"put_call_skew_pp":11.54348293182893,"implied_move_pct":8.488876360230517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b86fb629cfd075760621588461d84289771dcb3c770012ec0a1df68121164f6c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":47.27239425314686,"put_call_skew_pp":3.1740989129852686,"implied_move_pct":9.994430599555534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef10a74e24e7cc91296adb0200da89f2b75058def6f5506c43e55fe340102742","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}