{"schemaVersion":1,"symbol":"VERX","days":90,"observations":[{"symbol":"VERX","expiry":"2026-11-20","observed_at":"2026-10-22T16:34:40.143000+00:00","captured_at":"2026-10-22T16:38:52.706Z","last_trade_at":"2026-10-22T16:38:52.221471396Z","price":15.4,"iv_pct":66.37473529306803,"implied_move_pct":15.423983940647293,"put_call_skew_pp":6.870469453499595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VERX","source_hash":"a243d088df1d01134ec9b82267712cb3eb8ad8fa37e0d5e68e3f54f3098120be"},{"symbol":"VERX","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:02.886000+00:00","captured_at":"2026-10-23T00:35:59.126Z","last_trade_at":"2026-10-22T21:37:56.461396606Z","price":14.9,"iv_pct":70.0117321072969,"implied_move_pct":15.939176890601626,"put_call_skew_pp":-6.943214816980792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VERX","source_hash":"2d40cd8777ef58ba7c5b625732f0b8d5bf99def1160f0133c23478d9fb23ab12"},{"symbol":"VERX","expiry":"2026-11-20","observed_at":"2026-10-23T15:31:34.015000+00:00","captured_at":"2026-10-23T15:41:51.267Z","last_trade_at":"2026-10-23T15:41:47.446540525Z","price":15.27,"iv_pct":69.00621343488693,"implied_move_pct":15.873475635604436,"put_call_skew_pp":5.528697104902037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VERX","source_hash":"9f1b5c252621d8dde5a7ddf2e7a4febbf75b5b1da0beed48f9f9f0ad6035b078"},{"symbol":"VERX","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:07.077000+00:00","captured_at":"2026-10-24T00:35:19.890Z","last_trade_at":"2026-10-23T20:00:03.460345022Z","price":15.39,"iv_pct":66.00070724751971,"implied_move_pct":15.176769480077976,"put_call_skew_pp":1.0196974426239458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VERX","source_hash":"b4effd8489c30ac01b22629ec484146eb1f41e3b879acc48a9cef84ef421b1b2"},{"symbol":"VERX","expiry":"2026-11-20","observed_at":"2026-10-26T19:24:27.806000+00:00","captured_at":"2026-10-26T19:37:51.241Z","last_trade_at":"2026-10-26T19:37:35.067185982Z","price":14.99,"iv_pct":71.7319457811297,"implied_move_pct":15.177226653003501,"put_call_skew_pp":-11.472537052248766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VERX","source_hash":"00a02dfbc762093b0a52713e2d789f511e4e0601e4d3aff1e0ad12a0533eae7c"},{"symbol":"VERX","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.855000+00:00","captured_at":"2026-10-27T04:05:45.457Z","last_trade_at":"2026-10-26T20:00:01.890204268Z","price":15.17,"iv_pct":75.32077900165486,"implied_move_pct":16.46134705145586,"put_call_skew_pp":-18.32689997232474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VERX","source_hash":"9c0b6207e1badd63354d34f29e6137dea57ee75658beb8bbf7250f58825cc85f"},{"symbol":"VERX","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:09.251000+00:00","captured_at":"2026-10-27T22:00:08.906Z","last_trade_at":"2026-10-27T21:11:12.928912224Z","price":14.58,"iv_pct":75.7895067232838,"implied_move_pct":15.258564581649168,"put_call_skew_pp":-19.74976976756604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VERX","source_hash":"9a7869b0ad52125783738845323bf9dec5bf68bfa0a5afe47f42e71ff1464d91"},{"symbol":"VERX","expiry":"2026-11-20","observed_at":"2026-10-28T16:50:16.115000+00:00","captured_at":"2026-10-28T16:56:19.847Z","last_trade_at":"2026-10-28T16:56:17.775902395Z","price":14.785,"iv_pct":72.08156475137727,"implied_move_pct":14.694367215312285,"put_call_skew_pp":7.339936492992316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VERX","source_hash":"0e0215dce12079c758591199ce7e02ddf39d9e4ebeaba0a4a90580aa6d1cd83b"},{"symbol":"VERX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.994000+00:00","captured_at":"2026-10-29T00:32:52.617Z","last_trade_at":"2026-10-28T21:43:21.12008598Z","price":14.37,"iv_pct":77.25264696223317,"implied_move_pct":15.022859382516716,"put_call_skew_pp":-13.6677362625223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VERX","source_hash":"b49dfa585b28a23ae01f5954b417e87e8749980b8bc13d00bf908acbecacce41"},{"symbol":"VERX","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.862000+00:00","captured_at":"2026-10-30T02:25:54.899Z","last_trade_at":"2026-10-29T21:51:34.102699837Z","price":14.3292,"iv_pct":77.51909495700484,"implied_move_pct":14.66337852409472,"put_call_skew_pp":-15.847838626041765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VERX","source_hash":"e37b21213cf2b5398bde53df248e1496d94e5a57b3a5a68cfc3763220d61af7b"},{"symbol":"VERX","expiry":"2026-11-20","observed_at":"2026-10-30T19:20:18.885000+00:00","captured_at":"2026-10-30T19:28:43.691Z","last_trade_at":"2026-10-30T19:28:31.500758075Z","price":15.275,"iv_pct":73.65223177473763,"implied_move_pct":14.578860324338647,"put_call_skew_pp":-1.404332001613573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VERX","source_hash":"9edff7930d1f4350a3f5a34aa35a1df06a440e3ed6fd076c6f70e1922e31ab19"},{"symbol":"VERX","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:54.539000+00:00","captured_at":"2026-10-31T01:58:35.585Z","last_trade_at":"2026-10-30T22:36:13.833054638Z","price":15.45,"iv_pct":73.06010243534531,"implied_move_pct":14.582617875665814,"put_call_skew_pp":-3.5394317960023014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VERX","source_hash":"8799a20ab9fef94986d02b4cea3df9a7f1eed2690e68249b3f0cf950e69c83db"},{"symbol":"VERX","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:25.286000+00:00","captured_at":"2026-11-03T04:40:57.265Z","last_trade_at":"2026-11-02T21:32:25.620066051Z","price":15.9,"iv_pct":84.39236362033155,"implied_move_pct":15.411031395890221,"put_call_skew_pp":-6.698692717525012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VERX","source_hash":"d5a45eef592af9706d5c460d240d86b1fb44da27b32e00495012cb84c1fffdbe"}],"dailyIv":[{"symbol":"VERX","date":"2026-10-19","iv_pct":59.20964741180301,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.356791044776124,"put_iv_pct":54.554895718990124},{"expiry":"2026-12-18","call_iv_pct":46.29306213965407,"put_iv_pct":54.2723430962343},{"expiry":"2027-03-19","call_iv_pct":69.26124197002142,"put_iv_pct":56.68905585106383},{"expiry":"2027-06-17","call_iv_pct":69.004,"put_iv_pct":68.24578947368421}],"source":"ThetaData EOD Greeks","provider_symbol":"VERX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a89cdea8e01e56a2124e5db38dfc888f732f09ce44e7aa943de66d505a2f8536","captured_at":"2026-11-01T17:39:49.280515+00:00"},{"symbol":"VERX","date":"2026-10-20","iv_pct":72.40584338419492,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.156251455180445,"put_iv_pct":108.8700736278447},{"expiry":"2026-12-18","call_iv_pct":49.40114874815906,"put_iv_pct":73.6219972260749},{"expiry":"2027-03-19","call_iv_pct":78.78656050955415,"put_iv_pct":72.24893280632412},{"expiry":"2027-06-17","call_iv_pct":67.25844936708862,"put_iv_pct":74.90333333333334}],"source":"ThetaData EOD Greeks","provider_symbol":"VERX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f11fd20a3af028fd4279f9d35934cdd69d87c1ae71e31fe2b12be5a28b3047fe","captured_at":"2026-11-01T15:24:47.807351+00:00"},{"symbol":"VERX","date":"2026-10-21","iv_pct":72.15777987829873,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.47233009708737,"put_iv_pct":90.35592452830188},{"expiry":"2026-12-18","call_iv_pct":76.43894117647055,"put_iv_pct":46.90064139941691},{"expiry":"2027-03-19","call_iv_pct":56.75,"put_iv_pct":68.70790076335878},{"expiry":"2027-06-17","call_iv_pct":63.3725601750547,"put_iv_pct":67.26394088669953}],"source":"ThetaData EOD Greeks","provider_symbol":"VERX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2677641c386755136c6d99a445aac5fcaffd028eaf9abc77684f96f8f5d149a0","captured_at":"2026-11-01T13:46:53.128025+00:00"},{"symbol":"VERX","date":"2026-10-22","iv_pct":67.56556149012995,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.13137447405329,"put_iv_pct":80.85368136813682},{"expiry":"2026-12-18","call_iv_pct":55.219018932874356,"put_iv_pct":61.57812559467174},{"expiry":"2027-03-19","call_iv_pct":73.67518681318681,"put_iv_pct":66.49483558994197},{"expiry":"2027-06-17","call_iv_pct":73.09636363636363,"put_iv_pct":67.47590551181102}],"source":"ThetaData EOD Greeks","provider_symbol":"VERX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8a6c5c7e95c8188a244290b59c508df7f592cf613e4f036004c9fa90e5695b1e","captured_at":"2026-10-25T07:47:05.639364+00:00"},{"symbol":"VERX","date":"2026-10-23","iv_pct":65.84937180488078,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.94349673202615,"put_iv_pct":70.87752655538695},{"expiry":"2026-12-18","call_iv_pct":66.27045191193511,"put_iv_pct":65.6425873221216},{"expiry":"2027-03-19","call_iv_pct":66.32042962962963,"put_iv_pct":67.32677364864864},{"expiry":"2027-06-17","call_iv_pct":62.09015533980582,"put_iv_pct":67.32355329949239}],"source":"ThetaData EOD Greeks","provider_symbol":"VERX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b7865c29e4813d49a48be7843e576603482aeff43fb08c789bf8659273db024f","captured_at":"2026-10-25T07:47:04.430061+00:00"},{"symbol":"VERX","date":"2026-10-26","iv_pct":64.68176999584205,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.68124919923126,"put_iv_pct":82.68740604949588},{"expiry":"2026-12-18","call_iv_pct":63.68664349553128,"put_iv_pct":55.86216457960644},{"expiry":"2027-03-19","call_iv_pct":64.80792968749999,"put_iv_pct":63.86556492411467},{"expiry":"2027-06-17","call_iv_pct":58.676867924528295,"put_iv_pct":63.18633410672854}],"source":"ThetaData EOD Greeks","provider_symbol":"VERX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e1b91cfeeef54201635b4e192cb23941eee1a0c1102a570498bd3310ff3a5388","captured_at":"2026-11-01T10:24:12.505120+00:00"},{"symbol":"VERX","date":"2026-10-27","iv_pct":69.14329936930424,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.99972682119206,"put_iv_pct":71.94199844479004},{"expiry":"2026-12-18","call_iv_pct":72.80038503850386,"put_iv_pct":62.727465362673186},{"expiry":"2027-03-19","call_iv_pct":68.65934010152284,"put_iv_pct":61.2712724757953},{"expiry":"2027-06-17","call_iv_pct":72.57291666666667,"put_iv_pct":65.17329004329004}],"source":"ThetaData EOD Greeks","provider_symbol":"VERX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"36e172577d979d177c3c2554896c9505c5113c0d0fab1b0e232c1e6b859f62e1","captured_at":"2026-11-01T08:39:38.429563+00:00"},{"symbol":"VERX","date":"2026-10-28","iv_pct":68.99557025555349,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.94853831294269,"put_iv_pct":79.40575233022636},{"expiry":"2026-12-18","call_iv_pct":73.90194588969823,"put_iv_pct":62.303590951932144},{"expiry":"2027-03-19","call_iv_pct":63.559411764705885,"put_iv_pct":66.10898305084746},{"expiry":"2027-06-17","call_iv_pct":66.3788078291815,"put_iv_pct":64.35753191489361}],"source":"ThetaData EOD Greeks","provider_symbol":"VERX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4a87f1bb4fd30cc72daffdd057d8a1c4304d4a316a6bb431a44dd9da349cec95","captured_at":"2026-11-01T06:06:21.782872+00:00"},{"symbol":"VERX","date":"2026-10-29","iv_pct":66.56220375403878,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.51634146341462,"put_iv_pct":73.30186379928315},{"expiry":"2026-12-18","call_iv_pct":64.62044101433297,"put_iv_pct":63.29535519125683},{"expiry":"2027-03-19","call_iv_pct":57.41189655172415,"put_iv_pct":64.7573721340388},{"expiry":"2027-06-17","call_iv_pct":69.087247706422,"put_iv_pct":66.50711217183772}],"source":"ThetaData EOD Greeks","provider_symbol":"VERX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bcd4a77175d24d1800401a7fbdd3c0dffb00752a0ca960286c80ad60fa190049","captured_at":"2026-11-01T03:31:37.012497+00:00"},{"symbol":"VERX","date":"2026-10-30","iv_pct":68.61438119198208,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.06195696032279,"put_iv_pct":71.33927792915532},{"expiry":"2026-12-18","call_iv_pct":71.0380414507772,"put_iv_pct":66.04176915799432},{"expiry":"2027-03-19","call_iv_pct":65.56323763955344,"put_iv_pct":66.82979831932774},{"expiry":"2027-06-17","call_iv_pct":66.20748184019371,"put_iv_pct":67.83348623853212}],"source":"ThetaData EOD Greeks","provider_symbol":"VERX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"86c19875c6a85f306fa82bf65c975e06cadea1e1e78f7b2da2272e898d2089ae","captured_at":"2026-11-01T00:59:35.593207+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VERX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":59.209647411803005,"put_call_skew_pp":-1.538252753619787,"implied_move_pct":33.22030978758705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a89cdea8e01e56a2124e5db38dfc888f732f09ce44e7aa943de66d505a2f8536","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":72.40584338419492,"put_call_skew_pp":20.010481728398695,"implied_move_pct":38.620769001359704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f11fd20a3af028fd4279f9d35934cdd69d87c1ae71e31fe2b12be5a28b3047fe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":72.15777987829873,"put_call_skew_pp":-7.701355967708878,"implied_move_pct":36.45627016862032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2677641c386755136c6d99a445aac5fcaffd028eaf9abc77684f96f8f5d149a0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":67.56556149012995,"put_call_skew_pp":3.070151052020865,"implied_move_pct":36.14105489726184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a6c5c7e95c8188a244290b59c508df7f592cf613e4f036004c9fa90e5695b1e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":65.84937180488078,"put_call_skew_pp":3.8864768030632177,"implied_move_pct":34.64771808684956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7865c29e4813d49a48be7843e576603482aeff43fb08c789bf8659273db024f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":64.68176999584205,"put_call_skew_pp":3.4371948382886757,"implied_move_pct":32.803536541690676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e1b91cfeeef54201635b4e192cb23941eee1a0c1102a570498bd3310ff3a5388","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":69.14329936930424,"put_call_skew_pp":-7.729585575334216,"implied_move_pct":35.11113221758856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36e172577d979d177c3c2554896c9505c5113c0d0fab1b0e232c1e6b859f62e1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":68.99557025555347,"put_call_skew_pp":-1.903211387157178,"implied_move_pct":34.36572789672388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4a87f1bb4fd30cc72daffdd057d8a1c4304d4a316a6bb431a44dd9da349cec95","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":66.56220375403879,"put_call_skew_pp":0.8064441401306937,"implied_move_pct":33.387432064934956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bcd4a77175d24d1800401a7fbdd3c0dffb00752a0ca960286c80ad60fa190049","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":68.61438119198208,"put_call_skew_pp":-1.2065965614594099,"implied_move_pct":34.17572035043912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"86c19875c6a85f306fa82bf65c975e06cadea1e1e78f7b2da2272e898d2089ae","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}