{"schemaVersion":1,"symbol":"VERU","days":90,"observations":[],"dailyIv":[{"symbol":"VERU","date":"2026-08-07","iv_pct":262.98456161655616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":457.92447487210353,"put_iv_pct":205.4411035189614},{"expiry":"2026-08-21","call_iv_pct":358.0878823529412,"put_iv_pct":191.9035834896811},{"expiry":"2026-08-28","call_iv_pct":298.5039368421053,"put_iv_pct":178.45417418772564},{"expiry":"2026-09-04","call_iv_pct":258.44473684210527,"put_iv_pct":155.1166008268259}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afb6dadd387dbeaff5eee30c05e4d32d33d900700ae99b89c7703124ade2781d","captured_at":"2026-10-22T02:42:37.281976+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ddbe08fe524786557598d6ce86b7f2d0a50fd3736f397156cb27780076ef68e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2d0a1df67c51e40a3b6cea6e04219babdfe4127d653a2d7bb36d0fbb0515561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0bc173c269b22919746ff4c719d37d973cdab4bd559019f29e63ee2c3851a6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaffa3c1f43ac019538b9afcc9bb2d6b97c654a2b054070e039bdf32b54f6b16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1af6f6c51dac32c10b5c59ada0d77fd35cc6ddf492d59d96729202a51f2b7e4"}]},{"symbol":"VERU","date":"2026-08-10","iv_pct":263.76872098691433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":475.3558706467662,"put_iv_pct":309.1529513415189},{"expiry":"2026-08-21","call_iv_pct":273.3410624575696,"put_iv_pct":201.3494368932039},{"expiry":"2026-08-28","call_iv_pct":153.9088245315162,"put_iv_pct":192.9574179431072},{"expiry":"2026-09-04","call_iv_pct":280.1573469387755,"put_iv_pct":223.92685714285716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f10285137d56b1b92ef39cfaee19eccd8895f09382446aab74c1b26c3973ec9","captured_at":"2026-10-22T02:42:31.052000+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6fbbdbdce123a19234276bba2bded50c410db7b7ffc1ad24f2ad598c4f5966b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dcd1bd0d2d47253ae98f4a058ef912fd2c04b6f7a66638601ddcd7a4c8916f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22ac6b6af87393cb03dabf27a32e1625ae72294372a0d052cf42a59a9ea75775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ae11dc4f1e056625b835e7b98709c757d881f5d435e7b2b1c582142520f93c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd4dfe48c66c1f31c1fc24825a40b35096d9e5f7a41acc34db3dc71ba88771b3"}]},{"symbol":"VERU","date":"2026-08-11","iv_pct":218.301361957973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":174.90836347975883,"put_iv_pct":322.963925835121},{"expiry":"2026-08-21","call_iv_pct":241.85375038807823,"put_iv_pct":210.78760484622552},{"expiry":"2026-08-28","call_iv_pct":200.41786039453714,"put_iv_pct":147.62275383491598},{"expiry":"2026-09-04","call_iv_pct":288.8226332288401,"put_iv_pct":159.03400365630714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"538ce482a8b419b0593530a64a833a46c1f000abda03650aa0f89e3f68883647","captured_at":"2026-10-22T02:42:29.327693+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3919f80e633eaf67cb69c310354ced71544c08e180e4587492171f74b5a2e628"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dcd1bd0d2d47253ae98f4a058ef912fd2c04b6f7a66638601ddcd7a4c8916f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22ac6b6af87393cb03dabf27a32e1625ae72294372a0d052cf42a59a9ea75775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ae11dc4f1e056625b835e7b98709c757d881f5d435e7b2b1c582142520f93c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd4dfe48c66c1f31c1fc24825a40b35096d9e5f7a41acc34db3dc71ba88771b3"}]},{"symbol":"VERU","date":"2026-08-21","iv_pct":224.46919759119328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":383.66315976331356,"put_iv_pct":244.44322388059706},{"expiry":"2026-09-04","call_iv_pct":257.7807566765578,"put_iv_pct":125.42273883273556},{"expiry":"2026-09-11","call_iv_pct":300.601083172147,"put_iv_pct":201.84158726358632},{"expiry":"2026-09-18","call_iv_pct":130.2194356036495,"put_iv_pct":151.78159553695957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb035fc6f6a3fa4684da416615e2122bb5b80207c787646c6be2dc6583b09875","captured_at":"2026-10-22T02:42:07.398659+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"336a798e888d7c9287f93dbe9d27b3093573d21ae90a02be3282c89f51c8e867"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b314a3200c0c84f24e7e4da9820f745a35e1c90cda705e3b3327f5630e06b9db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51546572d3abaf7ee099db7743bf46632474b7a5d554e30d6812d195e164a87f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c63bd3dd2e3d42724e3181fc7e3debf8a102e8c02e43115c66fdd8bc683321ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad85e97aeff934de1f416b2a8bad2c534aab5dd8278df011201d9641558722cb"}]},{"symbol":"VERU","date":"2026-08-24","iv_pct":173.5410679410018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":143.21650035979852,"put_iv_pct":327.5585136815921},{"expiry":"2026-09-04","call_iv_pct":197.3301194539249,"put_iv_pct":131.2783129445235},{"expiry":"2026-09-11","call_iv_pct":161.94344196683818,"put_iv_pct":153.88634305123125},{"expiry":"2026-09-18","call_iv_pct":140.15744596131967,"put_iv_pct":132.9578661087866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"750aa39913e5c442df728b6d40aa348205cf829f94818ddb7794ed3f8e76eb8d","captured_at":"2026-10-22T02:42:02.420142+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ddddace9cd07f3b4aeb25fbfa8fccc26ae59d04cf0a6f326bac91b62a4931b23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18fa1391cf13b78277f706b3b3998399839958708596da5403caf51a402cb7f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c844304f90911295bf884b6ca690982878531e33d3fcb4d5b2f3b02850173789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f77cf97c4c54eb3af16c4d44d66cf6fee815eed5afac583b2b6b8ee5fa1b00d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ad6023e11ccd9e155243efac3f69d756b65263726c3f8c7add8f3014b420d50"}]},{"symbol":"VERU","date":"2026-08-31","iv_pct":196.62104203512362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":162.8552584493042,"put_iv_pct":260.4768890612878},{"expiry":"2026-09-11","call_iv_pct":189.7093953488372,"put_iv_pct":159.29307661452066},{"expiry":"2026-09-18","call_iv_pct":186.30224457384858,"put_iv_pct":145.65352353780315},{"expiry":"2026-09-25","call_iv_pct":268.3087679671458,"put_iv_pct":200.36918072824156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e7caad467a9110ef34937a7bd2f32f574d63a5f928a5d03b34b696dff5f9d99","captured_at":"2026-10-22T02:41:46.622014+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3d5c97c252d689a2689936a0d44152ead013d59621710eb7cbc66523076b0b26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016d171f7699fbf28d68ef26dd6d60dec72582759268e76db8115cb913a21943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d6957822d995fb6b47dcd22d98ba23e2259b96006ccdb6c55f854a6d42bda64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffed9080b74c24d09e5a717ea1e7fdfff918be86b824619f09022810ecfd18c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fec4d8a1166fa04dcb699c6a22f11f0e575384b38110168759c13c7739545e2"}]},{"symbol":"VERU","date":"2026-09-11","iv_pct":201.6984207806153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":384.84462558502344,"put_iv_pct":111.27377454730936},{"expiry":"2026-09-25","call_iv_pct":312.1767259019925,"put_iv_pct":168.02787496716576},{"expiry":"2026-10-02","call_iv_pct":156.6225635876841,"put_iv_pct":147.75301437556155},{"expiry":"2026-10-09","call_iv_pct":204.44775796866557,"put_iv_pct":128.4410293115201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1da197cd4b01b7482f247a4bae64c3efe5882ec7b5b5fb0ef590497adcdc4cf","captured_at":"2026-10-22T02:41:19.933029+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aa483a4f02f6f5922db0f27fcf38cc41fa7eb96a7e993569a7f93192d476ccb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c552966def54bd0dd7be2121c8d13bac3abcc9807fc0143ec16745c7eab614c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011176c6d799c15dbee4340ea088dcc9e1a0952bc05771c88d4a33da7708e0f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04d6f7fa5d521e017792ff58bb8844950576af9e515e56406801706087f1496d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"689cef62bb101e5f28ab7d0f1154e1b7df8c2c952753f3b6d61dc4efdacbf9a1"}]},{"symbol":"VERU","date":"2026-09-21","iv_pct":220.89233186491845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":107.39327491785322,"put_iv_pct":354.0708736842105},{"expiry":"2026-10-02","call_iv_pct":324.7248387096772,"put_iv_pct":235.95247290640393},{"expiry":"2026-10-09","call_iv_pct":231.46621621621617,"put_iv_pct":150.04341463414633},{"expiry":"2026-10-16","call_iv_pct":203.14509146341467,"put_iv_pct":160.34247238742566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd43b4bcc214ac974835f80bbec0e5d9565ce25c57a376f56919251a70d8bf74","captured_at":"2026-10-22T02:41:03.768919+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4eb3fe2a14cb01495835e45a2b46c394e93af7fa8a69e5c9770057837eb1b497"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f11cd878b45870e8b57dc29c739de341bcdc74280f986ed25a2d5498b145ecee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6f903589745d3503569b60c9c43949ac042f88e38ab7ba9e63c91b11512ab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd3f78a33a0bff16be89b58cff8cff71d8e9a704dce65051837d8e937db4d45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"431b772c16d59bdac73b9b6fcd7435ba6cd38d70e76934efc96ebe5ff82c0699"}]},{"symbol":"VERU","date":"2026-09-22","iv_pct":211.12426397575956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":271.1901438848916,"put_iv_pct":231.4887978142077},{"expiry":"2026-10-02","call_iv_pct":301.81845845845845,"put_iv_pct":208.119298123697},{"expiry":"2026-10-09","call_iv_pct":230.5858415841584,"put_iv_pct":162.1856},{"expiry":"2026-10-16","call_iv_pct":146.63634231103387,"put_iv_pct":136.96962962962965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"157ab613a07687eb06ae542331d76220e9b150fad5108b1fac22ef9b6ab0701a","captured_at":"2026-10-22T02:40:53.942855+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f7dd2e42d326bf57669d7ebc07ed6621731d7e3083d6db7a1b55ebfee8739ae0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"115da21315e921491ed9af77c1832fb06ecc029f329e56ca2565dfebcf746b53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9b94428c421895e0b1ebc1f6d793affd9d4426ecd64196987ac5cd405e11e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b687d4959111923725a833cea539f7c97f575aeeb44224e37443ac377e602755"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3c7edabd9902571fca99f0b48537193adc195ad2299ac3797ab4ebea0b6499"}]},{"symbol":"VERU","date":"2026-09-23","iv_pct":294.73183187664466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":732.3144199166054,"put_iv_pct":450.9352550838388},{"expiry":"2026-10-02","call_iv_pct":298.05259854014594,"put_iv_pct":228.4656545209177},{"expiry":"2026-10-09","call_iv_pct":246.42052272727275,"put_iv_pct":160.67511627906975},{"expiry":"2026-10-16","call_iv_pct":108.56959798994986,"put_iv_pct":132.42148995535715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbe2ce4972a99a4ad9742f448e44957ab55c5f517aef34f377d4a5b44c2d9023","captured_at":"2026-10-22T02:40:52.079461+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ff5290919b342a119cd09ab62015473773b5c90480f852e35245e70f19d3f376"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"115da21315e921491ed9af77c1832fb06ecc029f329e56ca2565dfebcf746b53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9b94428c421895e0b1ebc1f6d793affd9d4426ecd64196987ac5cd405e11e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b687d4959111923725a833cea539f7c97f575aeeb44224e37443ac377e602755"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3c7edabd9902571fca99f0b48537193adc195ad2299ac3797ab4ebea0b6499"}]},{"symbol":"VERU","date":"2026-09-25","iv_pct":207.38915693044606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":349.7803820439351,"put_iv_pct":260.53463580378},{"expiry":"2026-10-09","call_iv_pct":217.8232399103139,"put_iv_pct":173.56356665776116},{"expiry":"2026-10-16","call_iv_pct":214.37296985246954,"put_iv_pct":142.086980826357},{"expiry":"2026-10-23","call_iv_pct":156.28968718967232,"put_iv_pct":144.66179315927948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bce8334929aa9cbba7cbd525736b6c88e165743e241f54aa58c42ac7ca6b432","captured_at":"2026-10-22T02:40:47.383558+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"345cd16c0c8b5772b22850f9d5ab0bddcf57085a8e96e99b79c3fc3976dcedc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9b94428c421895e0b1ebc1f6d793affd9d4426ecd64196987ac5cd405e11e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b687d4959111923725a833cea539f7c97f575aeeb44224e37443ac377e602755"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3c7edabd9902571fca99f0b48537193adc195ad2299ac3797ab4ebea0b6499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b023bd73d801bac4e2d7d204e06bd48fb88daee4efcae4416bfc7234b3171620"}]},{"symbol":"VERU","date":"2026-09-28","iv_pct":224.35442254130078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":372.83595990747875,"put_iv_pct":232.2082015503876},{"expiry":"2026-10-09","call_iv_pct":278.6860571923744,"put_iv_pct":89.87921538927598},{"expiry":"2026-10-16","call_iv_pct":228.694484007242,"put_iv_pct":154.65600790513835},{"expiry":"2026-10-23","call_iv_pct":228.82859589041092,"put_iv_pct":209.0468584880983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31bba758578e2410ee2ca908ab921aea453401d7bcfca8181455115765904f93","captured_at":"2026-10-22T02:40:45.300852+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"41b0a94e603fa9de8d6ec2a2c94a1f66296e915dd7878734f8f48917b848bfc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9b94428c421895e0b1ebc1f6d793affd9d4426ecd64196987ac5cd405e11e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b687d4959111923725a833cea539f7c97f575aeeb44224e37443ac377e602755"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3c7edabd9902571fca99f0b48537193adc195ad2299ac3797ab4ebea0b6499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b023bd73d801bac4e2d7d204e06bd48fb88daee4efcae4416bfc7234b3171620"}]},{"symbol":"VERU","date":"2026-09-29","iv_pct":252.81569689277404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":524.138025751073,"put_iv_pct":205.9078881807648},{"expiry":"2026-10-09","call_iv_pct":290.75376480541456,"put_iv_pct":218.36326645945184},{"expiry":"2026-10-16","call_iv_pct":234.8828014184397,"put_iv_pct":162.29318646457526},{"expiry":"2026-10-23","call_iv_pct":217.97633718442447,"put_iv_pct":168.2103048780488}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23d17418e70a9ecbc310e979960b215e37d5e6cc88d30d799e855938f19ff594","captured_at":"2026-10-22T02:40:36.967350+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5ad1564668a5efbdbd58960b379b353014243c7e9afaf21127d132aabc2fd695"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a1bef07bde21bdcec2d53b9736f1f7d15667c9dcc97c1ca07c023c2c876d8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78a76ee2238956e1d283dca1381f3cb9a554c7dfcc863d7ad3c9db699aec6aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3d4f70ac26245194d076104d2dabb55a0d39a1028b3c5aab9750e82e80aa56b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c9cbf809ab5cff12e086484387498ec8045f963e5b3671721ced61923f6f8fe"}]},{"symbol":"VERU","date":"2026-10-05","iv_pct":223.59536565927368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":354.0060258481422,"put_iv_pct":269.18143338954474},{"expiry":"2026-10-16","call_iv_pct":314.2869172216936,"put_iv_pct":177.61882092198582},{"expiry":"2026-10-23","call_iv_pct":218.3362081128748,"put_iv_pct":156.4942386968085},{"expiry":"2026-10-30","call_iv_pct":184.97526509912402,"put_iv_pct":113.86401598401599}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd5c36f3ef373ce1d1e85bb7917fa8bdbc444ad504401517eb8906cc6b27b40e","captured_at":"2026-10-22T02:40:15.067132+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1a7ead9e51d4aa0cd0cf8c7999d13db8ec8352074f02c8495ebb67f885b981ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed09cde182475adfebc8aa2a2d0a70052cbbdc4bcdd57ad97b3582cea5cfe50c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db499574bcefe01bee064421aa2fed5552a226f68201268c9d649d5fd6e330e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7804495bf76706686c8f63f069a708b9fb65c5dbf0b483d4cd2684651bfabef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11c5b08a0c12fedc25ae3762ff77017e9472142de153910310453c71cc4202c"}]},{"symbol":"VERU","date":"2026-10-07","iv_pct":214.025455265015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":159.85578475336325,"put_iv_pct":212.51029337539435},{"expiry":"2026-10-16","call_iv_pct":351.03901477832505,"put_iv_pct":195.49647359454855},{"expiry":"2026-10-23","call_iv_pct":250.57169920462763,"put_iv_pct":162.98041797283176},{"expiry":"2026-10-30","call_iv_pct":224.25928207739307,"put_iv_pct":155.49067636363637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54b23c3b4108eda0db406a86cc7aa14ea7d903be3e4fe340dfae01ba25ae6ffc","captured_at":"2026-10-22T02:40:11.590740+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9c6647a56d68ad191bc588f6d25fa43294b909f98b74bd41d54c9b83f3cfa0f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed09cde182475adfebc8aa2a2d0a70052cbbdc4bcdd57ad97b3582cea5cfe50c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db499574bcefe01bee064421aa2fed5552a226f68201268c9d649d5fd6e330e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7804495bf76706686c8f63f069a708b9fb65c5dbf0b483d4cd2684651bfabef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11c5b08a0c12fedc25ae3762ff77017e9472142de153910310453c71cc4202c"}]},{"symbol":"VERU","date":"2026-10-09","iv_pct":255.1336178349356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":399.1159776536312,"put_iv_pct":143.64408602150542},{"expiry":"2026-10-23","call_iv_pct":590.9462442396314,"put_iv_pct":172.50170184254605},{"expiry":"2026-10-30","call_iv_pct":234.8469612403101,"put_iv_pct":158.41526978844783},{"expiry":"2026-11-06","call_iv_pct":203.62422739018083,"put_iv_pct":137.974474503232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5d1d169a3a374c417b799154a039f0471885fd37f9a382c7470b91c59903eab","captured_at":"2026-10-22T02:40:00.688988+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"46efdbe7af0b59daa2481bdde08c99eae085bb7b35c6bf4eed8787c641a73b65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"029e947f94e194d4184b5c9e176a7b06ae3f7a6c3d29a948ffaac9247675a346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afef62da1b5479c1a9d473a3f36597c30ca3aa0b7d8ed7d1471e0da94a709755"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbf9579cfc5c12699828469214989bb50266017d30f6a4dd4058e48dfb8f6d88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3148e62dcefc00d540b983b826172da2941f1d1dc39fdee07bde497c78630c61"}]},{"symbol":"VERU","date":"2026-10-21","iv_pct":348.4197158674262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":567.9409923664118,"put_iv_pct":349.7849522154648},{"expiry":"2026-10-30","call_iv_pct":554.47,"put_iv_pct":224.61936437546194},{"expiry":"2026-11-06","call_iv_pct":416.3787189751802,"put_iv_pct":198.59888772298007},{"expiry":"2026-11-13","call_iv_pct":301.4576950535441,"put_iv_pct":174.10711623036647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fcccf12c9964e8611bdd4ef620b2ce630960b407580a1acb2e126dce7f6abcc","captured_at":"2026-10-22T00:21:13.051713+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VERU","date":"2026-10-21","format":"json"},"source_hash":"638bcd3cf6ea721e6ec9f567ecd5f93e781a5d9296c2a033c607978e12623231"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19c3a7a5e2494c7f91807f465d59242aabf29086eaeb78faa0e65e0afd70251f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39a428d820ed4c76f5a417c71bfa7406ab36a3e682c1de733ee62ca5e78bb02f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce6e682d17b2eec6f084d7f0e9ac3d9bdd5fbd2a4463880a30594916e70d3519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9605f6a32cf4060d2a9e51514c1e5a320288ea516fa0e50ea8cc049a7e644782"}]},{"symbol":"VERU","date":"2026-10-27","iv_pct":279.2527458804169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":417.93616033755274,"put_iv_pct":270.3270475396164},{"expiry":"2026-11-06","call_iv_pct":359.6773938356164,"put_iv_pct":149.231327014218},{"expiry":"2026-11-13","call_iv_pct":403.12061016949156,"put_iv_pct":215.1388131313131},{"expiry":"2026-11-20","call_iv_pct":275.64598958333323,"put_iv_pct":142.94462543219365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VERU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"026334d8c72deace9a02aef7074449271aed36151d9047a9fd889f72747a8cdb","captured_at":"2026-11-01T02:51:25.284448+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VERU","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"3e8f5fdfa5ba37b858d1050db098321a5bd14d3f5ba808f3e6ef3e92fee5c19c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b6538f536db05e24f17f039de7cda08135a672e581e8a40cc003a5344d43831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f55becdfa5739ff681a7661035965773e2da350696461405f94c431944f29827"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0eb330de8fa7c3a281900187ba781d3557176ec409c35d89ccd5698a4c2ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VERU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acda057c76ea72c2d202799f4f6d55556e0ef44bb5354902e3b919433a9df243"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/VERU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":262.98456161655616,"put_call_skew_pp":-160.51139222151534,"implied_move_pct":53.54780607455687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afb6dadd387dbeaff5eee30c05e4d32d33d900700ae99b89c7703124ade2781d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":263.76872098691433,"put_call_skew_pp":-63.844110313485096,"implied_move_pct":46.66975531663901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f10285137d56b1b92ef39cfaee19eccd8895f09382446aab74c1b26c3973ec9","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":218.301361957973,"put_call_skew_pp":-16.398579829661173,"implied_move_pct":38.738206278471715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"538ce482a8b419b0593530a64a833a46c1f000abda03650aa0f89e3f68883647","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":224.46919759119328,"put_call_skew_pp":-87.19382242544734,"implied_move_pct":45.066549510668395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb035fc6f6a3fa4684da416615e2122bb5b80207c787646c6be2dc6583b09875","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":173.54106794100184,"put_call_skew_pp":25.75838201106305,"implied_move_pct":30.982301730462233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"750aa39913e5c442df728b6d40aa348205cf829f94818ddb7794ed3f8e76eb8d","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":196.62104203512362,"put_call_skew_pp":-10.34574909932065,"implied_move_pct":37.64702445821796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e7caad467a9110ef34937a7bd2f32f574d63a5f928a5d03b34b696dff5f9d99","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":201.6984207806153,"put_call_skew_pp":-125.6489949604522,"implied_move_pct":40.98100715768018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1da197cd4b01b7482f247a4bae64c3efe5882ec7b5b5fb0ef590497adcdc4cf","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":220.89233186491848,"put_call_skew_pp":8.419953076256284,"implied_move_pct":40.672669837779395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd43b4bcc214ac974835f80bbec0e5d9565ce25c57a376f56919251a70d8bf74","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":211.12426397575956,"put_call_skew_pp":-52.866865167751996,"implied_move_pct":35.92106815968664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"157ab613a07687eb06ae542331d76220e9b150fad5108b1fac22ef9b6ab0701a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":294.73183187664466,"put_call_skew_pp":-103.21490583369761,"implied_move_pct":39.485735143928885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbe2ce4972a99a4ad9742f448e44957ab55c5f517aef34f377d4a5b44c2d9023","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":207.38915693044606,"put_call_skew_pp":-54.3548256373033,"implied_move_pct":41.23932218622173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bce8334929aa9cbba7cbd525736b6c88e165743e241f54aa58c42ac7ca6b432","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":224.3544225413008,"put_call_skew_pp":-105.81370341615147,"implied_move_pct":40.86722557702561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31bba758578e2410ee2ca908ab921aea453401d7bcfca8181455115765904f93","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":252.81569689277404,"put_call_skew_pp":-128.24407079412777,"implied_move_pct":41.88551421278924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23d17418e70a9ecbc310e979960b215e37d5e6cc88d30d799e855938f19ff594","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":223.59536565927368,"put_call_skew_pp":-88.6114768223699,"implied_move_pct":38.99683672127979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd5c36f3ef373ce1d1e85bb7917fa8bdbc444ad504401517eb8906cc6b27b40e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":214.025455265015,"put_call_skew_pp":-64.8119798768245,"implied_move_pct":36.89946189879388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54b23c3b4108eda0db406a86cc7aa14ea7d903be3e4fe340dfae01ba25ae6ffc","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":255.1336178349356,"put_call_skew_pp":-203.99946959200557,"implied_move_pct":51.68541862004637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5d1d169a3a374c417b799154a039f0471885fd37f9a382c7470b91c59903eab","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":348.41971586742613,"put_call_skew_pp":-223.2842714627157,"implied_move_pct":54.78220705407026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fcccf12c9964e8611bdd4ef620b2ce630960b407580a1acb2e126dce7f6abcc","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":279.25274588041685,"put_call_skew_pp":-169.6845852021632,"implied_move_pct":48.40820653697252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"026334d8c72deace9a02aef7074449271aed36151d9047a9fd889f72747a8cdb","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]}]}