{"schemaVersion":1,"symbol":"VDC","days":90,"observations":[{"symbol":"VDC","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:17.264000+00:00","captured_at":"2026-10-22T16:38:49.443Z","last_trade_at":"2026-10-22T16:38:43.71025659Z","price":242.06,"iv_pct":17.21168446454509,"implied_move_pct":3.949665291705419,"put_call_skew_pp":3.7898384308835187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VDC","source_hash":"d798b3896b9e99eb55b108bdb573ac7c0c8746d8b3fd08db46975ac4d44e41cb"},{"symbol":"VDC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.050000+00:00","captured_at":"2026-10-23T00:35:58.516Z","last_trade_at":"2026-10-23T00:00:00.000994303Z","price":243.57,"iv_pct":17.423973388644328,"implied_move_pct":3.9972206441289035,"put_call_skew_pp":2.955987972924759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VDC","source_hash":"5c7b7df74b343248dc6f6b9a563f326c044eec763dca78aa6df0ff3df6238f68"},{"symbol":"VDC","expiry":"2026-11-20","observed_at":"2026-10-23T15:06:46.262000+00:00","captured_at":"2026-10-23T15:21:23.031Z","last_trade_at":"2026-10-23T15:18:39.324215987Z","price":239.83,"iv_pct":18.586705829995548,"implied_move_pct":4.164118178873958,"put_call_skew_pp":0.17166868217681486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VDC","source_hash":"6ff92aef657656df9557828a53c42cfd191ebdaac3c426ced539356811514e6f"},{"symbol":"VDC","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.758000+00:00","captured_at":"2026-10-24T00:34:42.642Z","last_trade_at":"2026-10-24T00:00:00.00102818Z","price":239.24,"iv_pct":18.327152593944927,"implied_move_pct":4.062816775664649,"put_call_skew_pp":0.1664540135690229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VDC","source_hash":"f70ce46d93466cb6dde33c728ef2ffbb8c28b835dad75c31dadfdb9a1efdd1ae"},{"symbol":"VDC","expiry":"2026-11-20","observed_at":"2026-10-26T19:24:33.814000+00:00","captured_at":"2026-10-26T19:37:14.318Z","last_trade_at":"2026-10-26T19:36:35.520311798Z","price":238.33,"iv_pct":17.9457201237311,"implied_move_pct":3.7905044656161158,"put_call_skew_pp":-1.2685743998019832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VDC","source_hash":"bdc51f5749e67696dffb8c6a28d3999688e19ef54a98536ec3bd9ffd61c6141d"},{"symbol":"VDC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.675000+00:00","captured_at":"2026-10-27T03:54:39.820Z","last_trade_at":"2026-10-27T00:00:00.008519047Z","price":238.92,"iv_pct":17.83862395453803,"implied_move_pct":3.7366604391739022,"put_call_skew_pp":0.9609284479072056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VDC","source_hash":"fdbb838f34efa22271ceb8479a00bcf6a6be62909f641bc951279f502ed10298"},{"symbol":"VDC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.511000+00:00","captured_at":"2026-10-27T21:59:51.587Z","last_trade_at":"2026-10-27T20:10:00.000820361Z","price":236.62,"iv_pct":17.397033278077036,"implied_move_pct":3.6536163177518497,"put_call_skew_pp":-0.9431357868643103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VDC","source_hash":"ee2f34cc1c0eb2465430ba4c72f2f99619695e5d6d1eb380e3898a15750bf9aa"},{"symbol":"VDC","expiry":"2026-11-20","observed_at":"2026-10-28T18:18:20.642000+00:00","captured_at":"2026-10-28T18:26:44.005Z","last_trade_at":"2026-10-28T18:26:26.105884069Z","price":235.8451,"iv_pct":16.931670469391214,"implied_move_pct":3.9640280370260745,"put_call_skew_pp":-3.571365584541897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VDC","source_hash":"a33af8b43ad34a12301a6685ba2e7ab621ff82d0fc820e1c38288c556c78e210"},{"symbol":"VDC","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:05.478000+00:00","captured_at":"2026-10-29T00:48:23.176Z","last_trade_at":"2026-10-29T00:00:00.002150134Z","price":235.9,"iv_pct":17.30400884456577,"implied_move_pct":3.527460704705132,"put_call_skew_pp":-0.013065043622348393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VDC","source_hash":"1ea0a7342e205b00eeb42f1a43da96b84b790517469f9af88c8237f16ee44976"},{"symbol":"VDC","expiry":"2026-11-20","observed_at":"2026-10-29T19:51:35.231000+00:00","captured_at":"2026-10-29T22:01:15.463Z","last_trade_at":"2026-10-29T20:10:00.000849941Z","price":238.89,"iv_pct":16.38782751096356,"implied_move_pct":3.2629548351502344,"put_call_skew_pp":0.37804581427402506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VDC","source_hash":"a418c0f60728d3180d8141099fa545d74cc236af9608d996f5329e714a77a545"},{"symbol":"VDC","expiry":"2026-11-20","observed_at":"2026-10-30T19:47:13.841000+00:00","captured_at":"2026-10-30T21:40:35.201Z","last_trade_at":"2026-10-30T20:10:00.000795038Z","price":242.32,"iv_pct":17.784857691768664,"implied_move_pct":3.490882342254035,"put_call_skew_pp":2.7836223286856363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VDC","source_hash":"fbd6ecf7e34574a4da275793f66430aa5b636f1f0bb35ed13bb83b52779c1f27"},{"symbol":"VDC","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.735000+00:00","captured_at":"2026-11-03T07:11:48.675Z","last_trade_at":"2026-11-03T01:00:00.000951122Z","price":246.86,"iv_pct":20.39659466001527,"implied_move_pct":3.607839798298826,"put_call_skew_pp":5.783639379425823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VDC","source_hash":"ba0456152e68c18a94a18f0fc97102900e354ed329794b7c0d8dc27b2219199f"}],"dailyIv":[{"symbol":"VDC","date":"2026-10-19","iv_pct":16.36516770626812,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.36,"put_iv_pct":16.529666080843583},{"expiry":"2026-12-18","call_iv_pct":15.286863330843914,"put_iv_pct":18.520125},{"expiry":"2027-01-15","call_iv_pct":14.296287878787878,"put_iv_pct":17.844772727272726},{"expiry":"2027-04-16","call_iv_pct":13.810758293838862,"put_iv_pct":18.272868338557995}],"source":"ThetaData EOD Greeks","provider_symbol":"VDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c4e0d5cc542202db046a9d4538bf203c7333a2dd046b653ca0b9492c3c284b9","captured_at":"2026-11-01T17:39:34.593797+00:00"},{"symbol":"VDC","date":"2026-10-20","iv_pct":16.248249831129968,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.835434913017398,"put_iv_pct":15.683160535117056},{"expiry":"2026-12-18","call_iv_pct":16.195716560509553,"put_iv_pct":17.187834877843304},{"expiry":"2027-01-15","call_iv_pct":15.259892473118281,"put_iv_pct":17.241330425299893},{"expiry":"2027-04-16","call_iv_pct":13.857855450236967,"put_iv_pct":17.72477341389728}],"source":"ThetaData EOD Greeks","provider_symbol":"VDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3b2afb97aab1dc278c2e20468f603d121183a69dc266af058d8c953d735d1424","captured_at":"2026-11-01T15:24:33.058105+00:00"},{"symbol":"VDC","date":"2026-10-21","iv_pct":16.19662013015344,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.479203438395416,"put_iv_pct":15.89916802610114},{"expiry":"2026-12-18","call_iv_pct":15.227818181818181,"put_iv_pct":17.313798513625102},{"expiry":"2027-01-15","call_iv_pct":14.412458053691276,"put_iv_pct":18.042785862785863},{"expiry":"2027-04-16","call_iv_pct":14.143642943305187,"put_iv_pct":18.054086021505377}],"source":"ThetaData EOD Greeks","provider_symbol":"VDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1a6114aeabe59c1705eff6c007777565986849d49f36f7e3abec30f27ddb861a","captured_at":"2026-11-01T13:46:37.707157+00:00"},{"symbol":"VDC","date":"2026-10-22","iv_pct":17.2942281781496,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.881517509727626,"put_iv_pct":19.938932584269665},{"expiry":"2026-12-18","call_iv_pct":14.423449899125757,"put_iv_pct":20.48312629399586},{"expiry":"2027-01-15","call_iv_pct":14.929820948970457,"put_iv_pct":19.71846153846154},{"expiry":"2027-04-16","call_iv_pct":14.534436090225563,"put_iv_pct":19.444080560420314}],"source":"ThetaData EOD Greeks","provider_symbol":"VDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aa70e54cdbf1a9e7e9a712684eb15cb1226bbe809fddbe4ea18507183711fc52","captured_at":"2026-10-25T07:43:31.023660+00:00"},{"symbol":"VDC","date":"2026-10-23","iv_pct":17.662325810788335,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.787348242811504,"put_iv_pct":17.847638310529447},{"expiry":"2026-12-18","call_iv_pct":16.45210196078431,"put_iv_pct":19.735364431486882},{"expiry":"2027-01-15","call_iv_pct":16.186564299424184,"put_iv_pct":18.494073275862068},{"expiry":"2027-04-16","call_iv_pct":14.860873108265423,"put_iv_pct":18.934642857142858}],"source":"ThetaData EOD Greeks","provider_symbol":"VDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f6c39847a9f2bbb60cb5d6e3ebc27072e06b31b5990bfe50c885ba3cdd7c0fb6","captured_at":"2026-10-25T07:43:29.722734+00:00"},{"symbol":"VDC","date":"2026-10-26","iv_pct":17.143093234090745,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.09252983293556,"put_iv_pct":17.571667641895846},{"expiry":"2026-12-18","call_iv_pct":16.08114729829756,"put_iv_pct":18.534285714285716},{"expiry":"2027-01-15","call_iv_pct":15.020224719101122,"put_iv_pct":18.665010940919036},{"expiry":"2027-04-16","call_iv_pct":13.809270588235293,"put_iv_pct":19.370609137055837}],"source":"ThetaData EOD Greeks","provider_symbol":"VDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"66b7bdfec653539dd882ab85d87fc8abb71fc4011e6d9fe6ac7d9ae818afb9af","captured_at":"2026-11-01T10:23:56.137767+00:00"},{"symbol":"VDC","date":"2026-10-27","iv_pct":17.163594872875613,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.925637065637066,"put_iv_pct":16.847088738972495},{"expiry":"2026-12-18","call_iv_pct":16.197045790251106,"put_iv_pct":18.68},{"expiry":"2027-01-15","call_iv_pct":15.517613240418118,"put_iv_pct":18.219235474006116},{"expiry":"2027-04-16","call_iv_pct":14.930746268656717,"put_iv_pct":18.99139240506329}],"source":"ThetaData EOD Greeks","provider_symbol":"VDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d4947abef1f06805d75a4ede83eee2fc4a6fa731503bf67bc1627552d4085adc","captured_at":"2026-11-01T08:39:04.493274+00:00"},{"symbol":"VDC","date":"2026-10-28","iv_pct":16.936594799645682,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.92900299102692,"put_iv_pct":18.651450832885544},{"expiry":"2026-12-18","call_iv_pct":15.106510204081633,"put_iv_pct":18.80178752107926},{"expiry":"2027-01-15","call_iv_pct":14.181892319873318,"put_iv_pct":19.183525641025643},{"expiry":"2027-04-16","call_iv_pct":14.280918984280532,"put_iv_pct":19.357669902912622}],"source":"ThetaData EOD Greeks","provider_symbol":"VDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"07b04c12e72dc53bfcc0d9823af6786a56a51b2dfe4c353545a28c1e2dd24130","captured_at":"2026-11-01T06:06:04.520349+00:00"},{"symbol":"VDC","date":"2026-10-29","iv_pct":16.615492545925125,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.32431160984031,"put_iv_pct":18.44046052631579},{"expiry":"2026-12-18","call_iv_pct":13.992153846153846,"put_iv_pct":20.077418772563178},{"expiry":"2027-01-15","call_iv_pct":13.704752704791346,"put_iv_pct":19.107318376068378},{"expiry":"2027-04-16","call_iv_pct":13.963473684210525,"put_iv_pct":19.31405084745763}],"source":"ThetaData EOD Greeks","provider_symbol":"VDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5e4fdd4b30e966c212801708b15a9c059a75afb813f9c4f72746b0bd1f2122c8","captured_at":"2026-11-01T03:31:20.476488+00:00"},{"symbol":"VDC","date":"2026-10-30","iv_pct":17.60646626663207,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.24178378378378,"put_iv_pct":17.316774691358024},{"expiry":"2026-12-18","call_iv_pct":17.096597222222222,"put_iv_pct":18.350032813781787},{"expiry":"2027-01-15","call_iv_pct":15.899964061096137,"put_iv_pct":19.52405498281787},{"expiry":"2027-04-16","call_iv_pct":14.993392857142856,"put_iv_pct":19.42912972085386}],"source":"ThetaData EOD Greeks","provider_symbol":"VDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5b4cdd8ce1a5ba00f8bdf87f27afe6b2db3146f75d2400b70f0928628dc79b97","captured_at":"2026-11-01T00:59:18.645988+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VDC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":16.365167706268117,"put_call_skew_pp":2.853380660800913,"implied_move_pct":7.709222722317641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c4e0d5cc542202db046a9d4538bf203c7333a2dd046b653ca0b9492c3c284b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":16.248249831129968,"put_call_skew_pp":1.4220499638188335,"implied_move_pct":7.600103001873777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3b2afb97aab1dc278c2e20468f603d121183a69dc266af058d8c953d735d1424","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":16.19662013015344,"put_call_skew_pp":2.2616789517018554,"implied_move_pct":7.551165460056589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a6114aeabe59c1705eff6c007777565986849d49f36f7e3abec30f27ddb861a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":17.2942281781496,"put_call_skew_pp":5.203844132274494,"implied_move_pct":7.987789600557088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa70e54cdbf1a9e7e9a712684eb15cb1226bbe809fddbe4ea18507183711fc52","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":17.662325810788335,"put_call_skew_pp":2.1812078159339583,"implied_move_pct":8.042156036172527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f6c39847a9f2bbb60cb5d6e3ebc27072e06b31b5990bfe50c885ba3cdd7c0fb6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":17.14309323409075,"put_call_skew_pp":2.7846002488967248,"implied_move_pct":7.643574544893402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"66b7bdfec653539dd882ab85d87fc8abb71fc4011e6d9fe6ac7d9ae818afb9af","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":17.163594872875613,"put_call_skew_pp":2.0416685632697233,"implied_move_pct":7.634101121443321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d4947abef1f06805d75a4ede83eee2fc4a6fa731503bf67bc1627552d4085adc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":16.936594799645682,"put_call_skew_pp":4.124027349660166,"implied_move_pct":7.47682471435744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"07b04c12e72dc53bfcc0d9823af6786a56a51b2dfe4c353545a28c1e2dd24130","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":16.615492545925125,"put_call_skew_pp":5.238639169352236,"implied_move_pct":7.305705844650127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e4fdd4b30e966c212801708b15a9c059a75afb813f9c4f72746b0bd1f2122c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.60646626663207,"put_call_skew_pp":2.097063571141636,"implied_move_pct":7.639946366167213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5b4cdd8ce1a5ba00f8bdf87f27afe6b2db3146f75d2400b70f0928628dc79b97","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}