{"schemaVersion":1,"symbol":"VCEL","days":90,"observations":[{"symbol":"VCEL","expiry":"2026-11-20","observed_at":"2026-10-22T16:29:01.153000+00:00","captured_at":"2026-10-22T16:38:48.175Z","last_trade_at":"2026-10-22T16:38:22.477927111Z","price":41.735,"iv_pct":56.65482828802044,"implied_move_pct":13.687988064725765,"put_call_skew_pp":-0.6738596359341376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEL","source_hash":"61e494cc83f08c3d85db4e41cc3ee0bbdba6c562f48da7644541c164746b4684"},{"symbol":"VCEL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:07.212000+00:00","captured_at":"2026-10-23T00:35:57.923Z","last_trade_at":"2026-10-22T20:00:02.119369868Z","price":42.97,"iv_pct":57.781337742677394,"implied_move_pct":13.662488555680827,"put_call_skew_pp":46.784838350108025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEL","source_hash":"3dfc4fc9431e69eacdd34dec78a0f55e0a0708196c9a08af4fca8d97562e2c29"},{"symbol":"VCEL","expiry":"2026-11-20","observed_at":"2026-10-23T15:15:28.595000+00:00","captured_at":"2026-10-23T15:21:22.557Z","last_trade_at":"2026-10-23T15:21:12.450934816Z","price":42.685,"iv_pct":55.9007286698964,"implied_move_pct":13.618734647675776,"put_call_skew_pp":24.50818817204302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEL","source_hash":"208ebda263edfc2458eb2a2396516b9b0f6d6d9f1074f43bd2d9aa4094350ab9"},{"symbol":"VCEL","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:24.576000+00:00","captured_at":"2026-10-24T00:34:42.507Z","last_trade_at":"2026-10-23T20:00:09.883881357Z","price":42.53,"iv_pct":55.34756125700719,"implied_move_pct":13.541422607311487,"put_call_skew_pp":54.38393229070597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEL","source_hash":"366dcd5eb926eeef768f5c24b1031c1a62ac52208d8a42b6ad265998aee2bae4"},{"symbol":"VCEL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.738000+00:00","captured_at":"2026-10-26T20:11:34.540Z","last_trade_at":"2026-10-26T20:00:09.235726147Z","price":43.04,"iv_pct":53.9632938572675,"implied_move_pct":12.112879885926136,"put_call_skew_pp":29.631429007633592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEL","source_hash":"006b4640853adb0c0336a2206b0274c5a38958bdba17bb1a86ce5fb7a9b0b5cf"},{"symbol":"VCEL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:14.421000+00:00","captured_at":"2026-10-29T21:57:36.988Z","last_trade_at":"2026-10-29T20:00:01.546633733Z","price":42.91,"iv_pct":72.62458854214617,"implied_move_pct":14.809929227662067,"put_call_skew_pp":17.38473127444489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEL","source_hash":"1e6c0879dbd5fc9d3c73ec61a0b4c24d36bf291a8d31937b3c2ed882357315c8"},{"symbol":"VCEL","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:06.777000+00:00","captured_at":"2026-11-03T14:41:31.633Z","last_trade_at":"2026-11-03T14:39:13.271195547Z","price":40.68,"iv_pct":82.39461953913101,"implied_move_pct":14.271293320799014,"put_call_skew_pp":-13.472518544232548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEL","source_hash":"ea068f8b8c9106eb9e2dde66bc1dad97f20b46ebed755950c6e3cf3c325be91b"}],"dailyIv":[{"symbol":"VCEL","date":"2026-10-19","iv_pct":51.86402529483987,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.47768974453906,"put_iv_pct":41.89776032775691},{"expiry":"2026-12-18","call_iv_pct":55.56413714285714,"put_iv_pct":50.85644415917844},{"expiry":"2027-01-15","call_iv_pct":49.95238465814341,"put_iv_pct":47.05808577878104},{"expiry":"2027-04-16","call_iv_pct":45.8547375328084,"put_iv_pct":46.25096301465457}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"714f17a675e01d8b6c44db58e8958e581345eeae32e179c738ec797398f38086","captured_at":"2026-11-01T17:39:23.382033+00:00"},{"symbol":"VCEL","date":"2026-10-20","iv_pct":50.601786426849245,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.02022792022792,"put_iv_pct":58.37401486988848},{"expiry":"2026-12-18","call_iv_pct":54.987933884297526,"put_iv_pct":45.41307752545028},{"expiry":"2027-01-15","call_iv_pct":50.74794929577464,"put_iv_pct":44.89124115148655},{"expiry":"2027-04-16","call_iv_pct":47.68812769010043,"put_iv_pct":46.69171907756813}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e24d089664793f7229714ce8196eadda94a0be442bfffa3d36a015b35d50f529","captured_at":"2026-11-01T15:24:24.040253+00:00"},{"symbol":"VCEL","date":"2026-10-21","iv_pct":54.564650192869095,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.18189028420358,"put_iv_pct":62.24724974021475},{"expiry":"2026-12-18","call_iv_pct":53.21024949083504,"put_iv_pct":48.64148694187026},{"expiry":"2027-01-15","call_iv_pct":49.46630593132154,"put_iv_pct":48.802586466165415},{"expiry":"2027-04-16","call_iv_pct":46.991604426002766,"put_iv_pct":45.97582826233941}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d07f91998b7ce042cd73080b2dc2337017a92aa2c9fae5dcecaea54cd5a8ff93","captured_at":"2026-11-01T13:46:14.980000+00:00"},{"symbol":"VCEL","date":"2026-10-22","iv_pct":50.14106712373735,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.27107118412046,"put_iv_pct":61.241357059053584},{"expiry":"2026-12-18","call_iv_pct":48.54130581297388,"put_iv_pct":53.26753320683112},{"expiry":"2027-01-15","call_iv_pct":41.21153559795253,"put_iv_pct":50.15842162752594},{"expiry":"2027-04-16","call_iv_pct":45.088951456310674,"put_iv_pct":47.348361045130645}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ca565bfa4eff42e4f8dd7aa2d36ed6060255483c41b0555bd70c48cd29aae59f","captured_at":"2026-10-25T07:40:58.969417+00:00"},{"symbol":"VCEL","date":"2026-10-23","iv_pct":51.373986409666145,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.81974284044418,"put_iv_pct":60.82008397225265},{"expiry":"2026-12-18","call_iv_pct":52.475768194070085,"put_iv_pct":51.88613636363637},{"expiry":"2027-01-15","call_iv_pct":52.71264069264069,"put_iv_pct":48.183340132585414},{"expiry":"2027-04-16","call_iv_pct":48.0462518089725,"put_iv_pct":47.04792727272727}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fea1ce6f92eb48726cd5b18635b3df63709bce34f62d97f9e2a1c79cf4135f14","captured_at":"2026-10-25T07:40:57.609471+00:00"},{"symbol":"VCEL","date":"2026-10-26","iv_pct":49.43941968895767,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.80878069921988,"put_iv_pct":60.084447632711615},{"expiry":"2026-12-18","call_iv_pct":51.79116362015158,"put_iv_pct":50.19942426926484},{"expiry":"2027-01-15","call_iv_pct":47.383428863868986,"put_iv_pct":45.981223880597014},{"expiry":"2027-04-16","call_iv_pct":46.75726829268292,"put_iv_pct":45.509620253164556}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"81d58714c91b4b4a4f8ba055ce41b6200f75639d9c935066e478172babb3140e","captured_at":"2026-11-01T10:23:26.995496+00:00"},{"symbol":"VCEL","date":"2026-10-27","iv_pct":53.218802298457234,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.58859513274336,"put_iv_pct":67.0831045490822},{"expiry":"2026-12-18","call_iv_pct":49.68221075268817,"put_iv_pct":51.83345632881831},{"expiry":"2027-01-15","call_iv_pct":47.50344965104686,"put_iv_pct":47.8720802919708},{"expiry":"2027-04-16","call_iv_pct":46.68051660516605,"put_iv_pct":46.507005076142136}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"22c3384aa40ba410a4c0490608ea2854c781cf51b3a9a6b9f6c2aa541e6214cc","captured_at":"2026-11-01T08:38:54.665399+00:00"},{"symbol":"VCEL","date":"2026-10-28","iv_pct":54.19316735153677,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.1374666327698,"put_iv_pct":69.46901657084882},{"expiry":"2026-12-18","call_iv_pct":56.99761298779873,"put_iv_pct":50.112829490616626},{"expiry":"2027-01-15","call_iv_pct":50.142041003327364,"put_iv_pct":44.97825076792948},{"expiry":"2027-04-16","call_iv_pct":48.37228770949721,"put_iv_pct":45.33583364950612}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0b1cf83992fb59aaf894a041d45245326612bcac8825b285948564eb04085443","captured_at":"2026-11-01T06:05:52.210311+00:00"},{"symbol":"VCEL","date":"2026-10-29","iv_pct":57.06566361244215,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.82501508750754,"put_iv_pct":83.35713436928702},{"expiry":"2026-12-18","call_iv_pct":60.72313743218807,"put_iv_pct":59.97606409614422},{"expiry":"2027-01-15","call_iv_pct":48.17927972372965,"put_iv_pct":48.90959204487506},{"expiry":"2027-04-16","call_iv_pct":46.54173708920188,"put_iv_pct":46.01334905660377}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6db1cca8d28f3fb85c3d507b0b277da9ff620967c3bb979210bdbe81372e9bc0","captured_at":"2026-11-01T03:31:10.064525+00:00"},{"symbol":"VCEL","date":"2026-10-30","iv_pct":57.88014505346247,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.84516112531969,"put_iv_pct":68.26331647828674},{"expiry":"2026-12-18","call_iv_pct":66.88480198019802,"put_iv_pct":50.273010420686994},{"expiry":"2027-01-15","call_iv_pct":57.038174603174596,"put_iv_pct":46.20420669577875},{"expiry":"2027-04-16","call_iv_pct":47.93510594668489,"put_iv_pct":46.597383177570094}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a8adaa7fa7c5f077ae74c94d94318ccf95382428d1a62565fdebce3a923979e9","captured_at":"2026-11-01T00:59:08.785156+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VCEL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":51.86402529483987,"put_call_skew_pp":-10.696423949494262,"implied_move_pct":23.820383905804228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"714f17a675e01d8b6c44db58e8958e581345eeae32e179c738ec797398f38086","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":50.601786426849245,"put_call_skew_pp":-3.5185465415017703,"implied_move_pct":23.28022012569567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e24d089664793f7229714ce8196eadda94a0be442bfffa3d36a015b35d50f529","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":54.564650192869095,"put_call_skew_pp":-6.295724680443271,"implied_move_pct":24.261766808747524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d07f91998b7ce042cd73080b2dc2337017a92aa2c9fae5dcecaea54cd5a8ff93","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":50.14106712373736,"put_call_skew_pp":5.725702221795933,"implied_move_pct":22.626426267038745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ca565bfa4eff42e4f8dd7aa2d36ed6060255483c41b0555bd70c48cd29aae59f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":51.373986409666145,"put_call_skew_pp":1.220771051268562,"implied_move_pct":23.2132867726921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fea1ce6f92eb48726cd5b18635b3df63709bce34f62d97f9e2a1c79cf4135f14","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":49.43941968895767,"put_call_skew_pp":2.008518639953664,"implied_move_pct":21.795234629010867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"81d58714c91b4b4a4f8ba055ce41b6200f75639d9c935066e478172babb3140e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":53.21880229845723,"put_call_skew_pp":0.21021852609225,"implied_move_pct":22.684899841296396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"22c3384aa40ba410a4c0490608ea2854c781cf51b3a9a6b9f6c2aa541e6214cc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":54.193167351536765,"put_call_skew_pp":-3.4383694636230135,"implied_move_pct":22.84036065568911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0b1cf83992fb59aaf894a041d45245326612bcac8825b285948564eb04085443","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":57.065663612442144,"put_call_skew_pp":4.996742558570732,"implied_move_pct":23.544765696046134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6db1cca8d28f3fb85c3d507b0b277da9ff620967c3bb979210bdbe81372e9bc0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":57.88014505346247,"put_call_skew_pp":-10.091331720763655,"implied_move_pct":23.742573146609327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a8adaa7fa7c5f077ae74c94d94318ccf95382428d1a62565fdebce3a923979e9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}