{"schemaVersion":1,"symbol":"VCEB","days":90,"observations":[{"symbol":"VCEB","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:16.755000+00:00","captured_at":"2026-10-22T16:49:02.826Z","last_trade_at":"2026-10-22T16:48:34.596031287Z","price":60.35,"iv_pct":40.606966889728,"implied_move_pct":10.763923860595835,"put_call_skew_pp":62.180814464059786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEB","source_hash":"5142c36bb09eb6485f60d8718dad8d0eff0cca9f3262dcc11f1c787599b835ea"},{"symbol":"VCEB","expiry":"2026-11-20","observed_at":"2026-10-22T19:48:32.553000+00:00","captured_at":"2026-10-23T00:46:40.863Z","last_trade_at":"2026-10-23T00:00:07.81158712Z","price":60.41,"iv_pct":11.961334908727592,"implied_move_pct":2.652470714940919,"put_call_skew_pp":0.6899851744193247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEB","source_hash":"c82cc549953624e7faf76cc409956457282c9c1fa66481805ac40d8d04f39891"},{"symbol":"VCEB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.056000+00:00","captured_at":"2026-10-23T20:45:08.584Z","last_trade_at":"2026-10-23T20:10:07.63228044Z","price":60.18,"iv_pct":12.567360670802072,"implied_move_pct":2.7552274812507456,"put_call_skew_pp":0.42736679892398655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEB","source_hash":"790bd088d2d8d166708bcfb25e471d8233683f7a4b4f491d112c9b43dff73705"},{"symbol":"VCEB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.006000+00:00","captured_at":"2026-10-27T05:31:48.885Z","last_trade_at":"2026-10-27T00:00:07.799863774Z","price":60.24,"iv_pct":13.083576439968676,"implied_move_pct":2.6738321200571904,"put_call_skew_pp":-0.41410667662720446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEB","source_hash":"6a7a9411429af08daf3c213570b8ad6575f661cc903e22bf33168833400d7dac"},{"symbol":"VCEB","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.105000+00:00","captured_at":"2026-10-28T02:24:31.759Z","last_trade_at":"2026-10-28T00:00:07.621275661Z","price":60.39,"iv_pct":13.195000594103085,"implied_move_pct":2.6703285716580942,"put_call_skew_pp":-0.2897905962080477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEB","source_hash":"45ae860827460f4671b8b1dd31a02f1c6e6e3513df2dca5810c67b41f241315b"},{"symbol":"VCEB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.201000+00:00","captured_at":"2026-10-28T22:38:30.749Z","last_trade_at":"2026-10-28T22:30:07.802662748Z","price":60.3,"iv_pct":12.925185119829225,"implied_move_pct":2.5544578358234413,"put_call_skew_pp":-0.40587798197460057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEB","source_hash":"e9a27a42783f70465e39f691c9eb53635d52dae1cdd1bdc389d955b37c429ce4"},{"symbol":"VCEB","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:07.335000+00:00","captured_at":"2026-10-30T01:15:41.231Z","last_trade_at":"2026-10-30T00:00:07.784740581Z","price":60.39,"iv_pct":13.34673056257679,"implied_move_pct":2.5743176602594673,"put_call_skew_pp":-0.3182154679254423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEB","source_hash":"0fee78e931146aa5c10f11e3ebafd9a8ee8acb888d3e5493db4e5cefd9962ffd"},{"symbol":"VCEB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.321000+00:00","captured_at":"2026-10-30T23:49:09.250Z","last_trade_at":"2026-10-30T22:30:07.674888703Z","price":60.43,"iv_pct":13.685410712870144,"implied_move_pct":2.582864053820728,"put_call_skew_pp":-0.28491656750207484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEB","source_hash":"3b4f863153c3d70cfadd2c121c6be78e60132ecd4902ed4c80dcab5270ca61bd"},{"symbol":"VCEB","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.735000+00:00","captured_at":"2026-11-04T08:45:16.263Z","last_trade_at":"2026-11-04T01:00:07.787791813Z","price":60.11,"iv_pct":14.70510393485932,"implied_move_pct":2.4672211078374477,"put_call_skew_pp":-1.745357011732046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VCEB","source_hash":"be8e59bce2651656316c564074dfdda7783b18aa92d32847b51788ce94b04784"}],"dailyIv":[{"symbol":"VCEB","date":"2026-10-19","iv_pct":39.95596591736292,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.274932735426006,"put_iv_pct":62.76506172839507},{"expiry":"2026-12-18","call_iv_pct":59.80641509433961,"put_iv_pct":45.97913580246914},{"expiry":"2027-03-19","call_iv_pct":37.76909722222222,"put_iv_pct":28.939333333333334},{"expiry":"2027-06-17","call_iv_pct":29.835217391304347,"put_iv_pct":22.27853403141361}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9177466e86fe93489eaa34934675ea553a7525b97c06ba737b1704b7eead25d5","captured_at":"2026-11-01T17:39:22.291491+00:00"},{"symbol":"VCEB","date":"2026-10-20","iv_pct":46.452669948233336,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.12916666666666,"put_iv_pct":63.79706244503078},{"expiry":"2026-12-18","call_iv_pct":60.084597701149434,"put_iv_pct":46.380697674418606},{"expiry":"2027-03-19","call_iv_pct":37.73459641255605,"put_iv_pct":28.91119106699752},{"expiry":"2027-06-17","call_iv_pct":29.796190476190475,"put_iv_pct":21.787857142857142}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7c591662b831c81971ee95159ebd3388d4d6bb9cdfc2cd3ca9adc02138470852","captured_at":"2026-11-01T15:24:22.842156+00:00"},{"symbol":"VCEB","date":"2026-10-21","iv_pct":46.91908506654883,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.48713924050634,"put_iv_pct":64.83705882352942},{"expiry":"2026-12-18","call_iv_pct":60.61439655172413,"put_iv_pct":46.78264623955432},{"expiry":"2027-03-19","call_iv_pct":37.84874439461884,"put_iv_pct":29.009478908188584},{"expiry":"2027-06-17","call_iv_pct":29.865555555555563,"put_iv_pct":21.907660818713452}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d67d52cb6d30e687d66269178efc2559e111afbb1b8efa6cf8b4aa6d5c23d7b3","captured_at":"2026-11-01T13:46:13.693466+00:00"},{"symbol":"VCEB","date":"2026-10-22","iv_pct":46.83590939162861,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.11496503496504,"put_iv_pct":65.88180722891566},{"expiry":"2026-12-18","call_iv_pct":60.68962566844919,"put_iv_pct":47.04309725158563},{"expiry":"2027-03-19","call_iv_pct":37.58718085106383,"put_iv_pct":28.9586},{"expiry":"2027-06-17","call_iv_pct":29.635512195121947,"put_iv_pct":19.77648690292758}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"14f4f63046fe98097e626ed6205bb83a0b468d2b6e367b147ed8396b7a239c83","captured_at":"2026-10-25T07:40:39.985729+00:00"},{"symbol":"VCEB","date":"2026-10-23","iv_pct":47.609666181588196,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.0616504854369,"put_iv_pct":67.12525423728813},{"expiry":"2026-12-18","call_iv_pct":61.375463917525764,"put_iv_pct":47.56150943396227},{"expiry":"2027-03-19","call_iv_pct":37.869230769230775,"put_iv_pct":29.125690376569036},{"expiry":"2027-06-17","call_iv_pct":29.833857868020303,"put_iv_pct":20.92467236467236}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"af97fa4b6b4059d48fc96cf0fc257baac1fafb272408a11f46498145690579ed","captured_at":"2026-10-25T07:40:38.665764+00:00"},{"symbol":"VCEB","date":"2026-10-26","iv_pct":49.17880114797615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.9967951807229,"put_iv_pct":71.01118207816968},{"expiry":"2026-12-18","call_iv_pct":63.100659340659334,"put_iv_pct":48.862211055276376},{"expiry":"2027-03-19","call_iv_pct":38.20591101694916,"put_iv_pct":29.412796610169494},{"expiry":"2027-06-17","call_iv_pct":29.987839195979898,"put_iv_pct":20.85301470588235}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6618d7e0aab9a17f95b65724e5c1c07e4cf69c819127c899fbda0ea0cf5b08be","captured_at":"2026-11-01T10:23:25.650450+00:00"},{"symbol":"VCEB","date":"2026-10-27","iv_pct":49.59460399464269,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.63098591549296,"put_iv_pct":72.43907829534193},{"expiry":"2026-12-18","call_iv_pct":63.55395161290323,"put_iv_pct":49.2656204379562},{"expiry":"2027-03-19","call_iv_pct":38.23352941176471,"put_iv_pct":29.472461538461538},{"expiry":"2027-06-17","call_iv_pct":29.96725490196079,"put_iv_pct":20.193949843260192}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2da4560b0f6ba1fcf0bfa26f3cda5ce67c5d08797f136fa25d434d4e2d71fa5b","captured_at":"2026-11-01T08:38:53.376135+00:00"},{"symbol":"VCEB","date":"2026-10-28","iv_pct":50.353869549558326,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.80661097852028,"put_iv_pct":74.01486486486486},{"expiry":"2026-12-18","call_iv_pct":64.41399688958009,"put_iv_pct":49.77835365853658},{"expiry":"2027-03-19","call_iv_pct":38.432065217391305,"put_iv_pct":29.60630901287554},{"expiry":"2027-06-17","call_iv_pct":30.085273631840792,"put_iv_pct":20.693482142857146}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1ef247b71eacd6d2e3306b257f46b03f8dfe869dd8874eba091de9f68dc37067","captured_at":"2026-11-01T06:05:51.042657+00:00"},{"symbol":"VCEB","date":"2026-10-29","iv_pct":51.25951595672771,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.772,"put_iv_pct":75.63134254689044},{"expiry":"2026-12-18","call_iv_pct":65.01061349693252,"put_iv_pct":50.24262720664589},{"expiry":"2027-03-19","call_iv_pct":38.505591397849464,"put_iv_pct":29.673973799126635},{"expiry":"2027-06-17","call_iv_pct":30.10103448275862,"put_iv_pct":23.138944723618092}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3b0b0cb131b668eb83b04901ef600aa8105f26913b29cfae5f22282b5bccbe41","captured_at":"2026-11-01T03:31:08.976801+00:00"},{"symbol":"VCEB","date":"2026-10-30","iv_pct":12.689232569539037,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.068707760861493,"put_iv_pct":15.158147108366087},{"expiry":"2026-12-18","call_iv_pct":9.5227734375,"put_iv_pct":15.12916593503073},{"expiry":"2027-03-19","call_iv_pct":8.808274647887323,"put_iv_pct":14.884791666666667},{"expiry":"2027-06-17","call_iv_pct":9.192,"put_iv_pct":16.75}],"source":"ThetaData EOD Greeks","provider_symbol":"VCEB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0243fa877d6d1e96c89d53d7fc9fad0c29068d65ea8e46ae9059fab47ace3158","captured_at":"2026-11-01T00:59:07.603617+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VCEB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":39.95596591736292,"put_call_skew_pp":0.06910061307973958,"implied_move_pct":19.52872831375923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9177466e86fe93489eaa34934675ea553a7525b97c06ba737b1704b7eead25d5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":46.452669948233336,"put_call_skew_pp":-12.466935731814642,"implied_move_pct":21.264690369743594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c591662b831c81971ee95159ebd3388d4d6bb9cdfc2cd3ca9adc02138470852","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":46.919085066548824,"put_call_skew_pp":-12.569747738104773,"implied_move_pct":21.27184170353229,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d67d52cb6d30e687d66269178efc2559e111afbb1b8efa6cf8b4aa6d5c23d7b3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":46.83590939162861,"put_call_skew_pp":-12.841823091542784,"implied_move_pct":20.919078820643964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"14f4f63046fe98097e626ed6205bb83a0b468d2b6e367b147ed8396b7a239c83","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":47.609666181588196,"put_call_skew_pp":-12.850769156930486,"implied_move_pct":21.091852142145243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af97fa4b6b4059d48fc96cf0fc257baac1fafb272408a11f46498145690579ed","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":49.178801147976145,"put_call_skew_pp":-13.288000071203346,"implied_move_pct":21.05590478357833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6618d7e0aab9a17f95b65724e5c1c07e4cf69c819127c899fbda0ea0cf5b08be","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":49.59460399464269,"put_call_skew_pp":-13.503652931775456,"implied_move_pct":20.945819964383737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2da4560b0f6ba1fcf0bfa26f3cda5ce67c5d08797f136fa25d434d4e2d71fa5b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":50.353869549558326,"put_call_skew_pp":-13.661234259549584,"implied_move_pct":21.022283403402767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ef247b71eacd6d2e3306b257f46b03f8dfe869dd8874eba091de9f68dc37067","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":51.25951595672771,"put_call_skew_pp":-13.175587775314888,"implied_move_pct":21.23760456003709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3b0b0cb131b668eb83b04901ef600aa8105f26913b29cfae5f22282b5bccbe41","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":12.689232569539037,"put_call_skew_pp":5.582587215953668,"implied_move_pct":6.351555313675744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0243fa877d6d1e96c89d53d7fc9fad0c29068d65ea8e46ae9059fab47ace3158","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}