{"schemaVersion":1,"symbol":"VB","days":90,"observations":[{"symbol":"VB","expiry":"2026-11-20","observed_at":"2026-10-22T16:22:29.256000+00:00","captured_at":"2026-10-22T16:26:35.257Z","last_trade_at":"2026-10-22T16:26:27.354457558Z","price":288.2,"iv_pct":18.213180377896066,"implied_move_pct":4.149700206709896,"put_call_skew_pp":5.816865297752435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VB","source_hash":"e1484e54c1f5bcc0f28c4a6ec1a4c6c59c8840afb669209b1129f03e80060b43"},{"symbol":"VB","expiry":"2026-11-20","observed_at":"2026-10-22T19:52:12.599000+00:00","captured_at":"2026-10-23T00:33:53.968Z","last_trade_at":"2026-10-23T00:00:00.002124536Z","price":288.67,"iv_pct":19.386831683168317,"implied_move_pct":4.3850532903777095,"put_call_skew_pp":5.908657894736841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VB","source_hash":"3a4e87dc6a971fef2fc1c7f6fa7a292ba139ea7ebc8cfcaa6e59ae2d2b72421c"},{"symbol":"VB","expiry":"2026-11-20","observed_at":"2026-10-23T15:05:15.304000+00:00","captured_at":"2026-10-23T15:10:27.455Z","last_trade_at":"2026-10-23T15:10:23.092106307Z","price":287.05,"iv_pct":18.704550566222522,"implied_move_pct":4.195704585008269,"put_call_skew_pp":6.240857794448424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VB","source_hash":"1907d825dd2c673907f45b57969dc2a91a3764f832dc11a151baf1392d3af461"},{"symbol":"VB","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:36.553000+00:00","captured_at":"2026-10-24T00:21:21.664Z","last_trade_at":"2026-10-24T00:00:00.010154408Z","price":287.22,"iv_pct":18.49483170615489,"implied_move_pct":4.135367566723664,"put_call_skew_pp":5.948779690196507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VB","source_hash":"1452500e22689200829760878b4b31940a6292d0ab3d031bebc0ac52657b1e6c"},{"symbol":"VB","expiry":"2026-11-20","observed_at":"2026-10-26T19:26:42.288000+00:00","captured_at":"2026-10-26T19:35:49.784Z","last_trade_at":"2026-10-26T19:35:47.946134024Z","price":288.79,"iv_pct":18.160396597868584,"implied_move_pct":3.799368824649748,"put_call_skew_pp":3.309639959432051,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VB","source_hash":"23969e97f620e5b74349f1c4895a3584845d8b195b9575f18775fdfa92cf1f0a"},{"symbol":"VB","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:04.826000+00:00","captured_at":"2026-10-27T03:53:38.418Z","last_trade_at":"2026-10-27T00:00:00.001034226Z","price":288.57,"iv_pct":17.989573776678938,"implied_move_pct":3.774351239015366,"put_call_skew_pp":3.56808270132577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VB","source_hash":"a21a4145f944ec53a1f28cad9a4150b9c2448f455c6e27e0c50a8898ecb296ce"},{"symbol":"VB","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:08.465000+00:00","captured_at":"2026-10-27T21:58:47.913Z","last_trade_at":"2026-10-27T20:10:00.00255938Z","price":290.51,"iv_pct":17.046694466588512,"implied_move_pct":3.551503575209914,"put_call_skew_pp":4.592990654205606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VB","source_hash":"7029f0b8229e55527f899e39a409e68cf29c53253a8c4b21914fca1844dcd579"},{"symbol":"VB","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:27.764000+00:00","captured_at":"2026-10-28T16:55:03.885Z","last_trade_at":"2026-10-28T16:55:00.516292023Z","price":290.98,"iv_pct":17.18238420221547,"implied_move_pct":3.5181563177672834,"put_call_skew_pp":4.267288164091595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VB","source_hash":"b3ba9b9d126dff104beefe156fa813ea6c2318195ba5d71808330dc9e7337bc3"},{"symbol":"VB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.572000+00:00","captured_at":"2026-10-29T00:31:27.220Z","last_trade_at":"2026-10-29T00:00:00.001031428Z","price":290.9,"iv_pct":16.670114536199094,"implied_move_pct":3.421006338185908,"put_call_skew_pp":4.902756549193077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VB","source_hash":"2f83aa118326bf62d2ed8ce120510918a7610c8762b9a9f5fda68fc384aeba9c"},{"symbol":"VB","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:51.783000+00:00","captured_at":"2026-10-30T02:24:49.272Z","last_trade_at":"2026-10-30T00:00:00.001151263Z","price":294.71,"iv_pct":16.254810616875083,"implied_move_pct":3.2372474042687345,"put_call_skew_pp":6.611713505261211,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VB","source_hash":"21c65cb008d3a8b759648221b0843dc4235357133d440ba342c0a854c4f7b575"},{"symbol":"VB","expiry":"2026-11-20","observed_at":"2026-10-30T17:33:12.716000+00:00","captured_at":"2026-10-30T17:36:59.300Z","last_trade_at":"2026-10-30T17:36:45.010949344Z","price":289.12,"iv_pct":18.77037911682094,"implied_move_pct":3.5764333175468503,"put_call_skew_pp":1.3772587737825166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VB","source_hash":"def2fef090ee47b41230f9280c99783f16b019cd9bd1616f547526f2d3c59e88"},{"symbol":"VB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:07.535000+00:00","captured_at":"2026-10-31T01:43:19.722Z","last_trade_at":"2026-10-31T00:00:00.000976342Z","price":290.05,"iv_pct":18.88841716011262,"implied_move_pct":3.667072314938381,"put_call_skew_pp":4.113855726915395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VB","source_hash":"c6257290d1386ca1980226ebf349545a8c7dca9bfaaf1b807d9e8060c4eb1088"},{"symbol":"VB","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:05.824000+00:00","captured_at":"2026-11-03T04:39:01.702Z","last_trade_at":"2026-11-03T01:00:00.001326638Z","price":291.8,"iv_pct":19.88766901230626,"implied_move_pct":3.5762921517774693,"put_call_skew_pp":3.9105065275081508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VB","source_hash":"6d8feae8a40f45b4859fcf0d158d13930045846dee0fd3b520f578690b306034"}],"dailyIv":[{"symbol":"VB","date":"2026-10-19","iv_pct":18.016328767725646,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.7556,"put_iv_pct":16.9508077994429},{"expiry":"2026-12-18","call_iv_pct":18.72810548977395,"put_iv_pct":17.518113017154388},{"expiry":"2027-03-19","call_iv_pct":17.666331269349843,"put_iv_pct":18.23167512690355},{"expiry":"2027-06-17","call_iv_pct":17.124363636363636,"put_iv_pct":19.1556338028169}],"source":"ThetaData EOD Greeks","provider_symbol":"VB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"af829e472f27a188530c2cb6bb78c6caa50363e7a0048b25cd4cbb8cf43b83fe","captured_at":"2026-11-01T17:39:16.106176+00:00"},{"symbol":"VB","date":"2026-10-20","iv_pct":18.017526594027863,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.83512471655329,"put_iv_pct":17.997950754567114},{"expiry":"2026-12-18","call_iv_pct":17.321581920903956,"put_iv_pct":18.421283710895363},{"expiry":"2027-03-19","call_iv_pct":16.934568690095848,"put_iv_pct":19.04187050359712},{"expiry":"2027-06-17","call_iv_pct":17.2640329218107,"put_iv_pct":19.323799533799534}],"source":"ThetaData EOD Greeks","provider_symbol":"VB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"513c26cd477a0ba0ec85b91e8662b78e6d59ee18b840f95372295ca38888560b","captured_at":"2026-11-01T15:24:16.906513+00:00"},{"symbol":"VB","date":"2026-10-21","iv_pct":17.81634785219435,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.447693430656937,"put_iv_pct":16.92231914893617},{"expiry":"2026-12-18","call_iv_pct":17.575846153846157,"put_iv_pct":17.881024844720496},{"expiry":"2027-03-19","call_iv_pct":16.887451612903227,"put_iv_pct":18.933030303030304},{"expiry":"2027-06-17","call_iv_pct":17.530021097046415,"put_iv_pct":19.353396226415093}],"source":"ThetaData EOD Greeks","provider_symbol":"VB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"916b342c4357054053939b1196441ad638ee5d72c0d6f03a1ec7daa01f84f7d6","captured_at":"2026-11-01T13:46:07.772253+00:00"},{"symbol":"VB","date":"2026-10-22","iv_pct":18.77791472898594,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.203086890243902,"put_iv_pct":20.55174092409241},{"expiry":"2026-12-18","call_iv_pct":17.21446725317693,"put_iv_pct":19.76032894736842},{"expiry":"2027-03-19","call_iv_pct":17.10731343283582,"put_iv_pct":19.882172284644195},{"expiry":"2027-06-17","call_iv_pct":17.350084388185653,"put_iv_pct":20.15412371134021}],"source":"ThetaData EOD Greeks","provider_symbol":"VB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d586d464d18a9868f85f425919b27210da55655defd116b8b39c1aaef1192b73","captured_at":"2026-10-25T07:39:05.421231+00:00"},{"symbol":"VB","date":"2026-10-23","iv_pct":18.67958884459442,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.412953020134225,"put_iv_pct":18.564965986394558},{"expiry":"2026-12-18","call_iv_pct":17.90335089567966,"put_iv_pct":19.47418400876232},{"expiry":"2027-03-19","call_iv_pct":17.3778640776699,"put_iv_pct":19.353447037701972},{"expiry":"2027-06-17","call_iv_pct":18.032823779193205,"put_iv_pct":20.317121951219512}],"source":"ThetaData EOD Greeks","provider_symbol":"VB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f4d502497074adb6c4901319d7007dfbb31f676ccf30ad8ee9f2f9f70fe5f2fb","captured_at":"2026-10-25T07:39:04.180125+00:00"},{"symbol":"VB","date":"2026-10-26","iv_pct":18.321908954628697,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.27792139077853,"put_iv_pct":17.696897038081808},{"expiry":"2026-12-18","call_iv_pct":18.09815869786368,"put_iv_pct":18.303951612903223},{"expiry":"2027-03-19","call_iv_pct":16.825377358490567,"put_iv_pct":19.410827338129497},{"expiry":"2027-06-17","call_iv_pct":17.849830508474575,"put_iv_pct":20.11230769230769}],"source":"ThetaData EOD Greeks","provider_symbol":"VB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7e1fdaafa7d0d5cebd682ac0cc54299d6360506ba9e71a464dd556d8be3a59da","captured_at":"2026-11-01T10:23:19.496953+00:00"},{"symbol":"VB","date":"2026-10-27","iv_pct":17.923209379928313,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.659613356766258,"put_iv_pct":18.422056074766356},{"expiry":"2026-12-18","call_iv_pct":16.32775270758123,"put_iv_pct":19.064926315789474},{"expiry":"2027-03-19","call_iv_pct":16.886666666666667,"put_iv_pct":19.880612244897957},{"expiry":"2027-06-17","call_iv_pct":17.15850311850312,"put_iv_pct":19.985544554455444}],"source":"ThetaData EOD Greeks","provider_symbol":"VB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"99e8f5596714f4660fcaa3a9179fd42f0d6429347005af5f885c11fa70c1f9c8","captured_at":"2026-11-01T08:38:46.940491+00:00"},{"symbol":"VB","date":"2026-10-28","iv_pct":17.586351601392025,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.075254237288135,"put_iv_pct":18.24795918367347},{"expiry":"2026-12-18","call_iv_pct":16.08772364924712,"put_iv_pct":18.387373737373736},{"expiry":"2027-03-19","call_iv_pct":16.717949479940568,"put_iv_pct":19.250863309352518},{"expiry":"2027-06-17","call_iv_pct":17.086367346938776,"put_iv_pct":19.837321867321865}],"source":"ThetaData EOD Greeks","provider_symbol":"VB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"23b426d331097b78e0646603f0246c96e89b0ad21b21dc9d00aaee13bae82a00","captured_at":"2026-11-01T06:05:44.126598+00:00"},{"symbol":"VB","date":"2026-10-29","iv_pct":17.360551178905595,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.4599316868103,"put_iv_pct":18.029999999999998},{"expiry":"2026-12-18","call_iv_pct":15.058673218673219,"put_iv_pct":18.593843782117162},{"expiry":"2027-03-19","call_iv_pct":16.160117647058826,"put_iv_pct":19.868496240601505},{"expiry":"2027-06-17","call_iv_pct":16.773346855983775,"put_iv_pct":19.939999999999998}],"source":"ThetaData EOD Greeks","provider_symbol":"VB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3acc45972149c7554ad09e253e37bda7bafa36a85f4890f189d62ad8d2b4de56","captured_at":"2026-11-01T03:31:01.859450+00:00"},{"symbol":"VB","date":"2026-10-30","iv_pct":18.82728598367989,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.695813953488372,"put_iv_pct":19.075156794425087},{"expiry":"2026-12-18","call_iv_pct":18.21388088376561,"put_iv_pct":19.206834677419355},{"expiry":"2027-03-19","call_iv_pct":17.39506211180124,"put_iv_pct":19.87421621621622},{"expiry":"2027-06-17","call_iv_pct":17.777777777777775,"put_iv_pct":20.379545454545458}],"source":"ThetaData EOD Greeks","provider_symbol":"VB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"08bf657126dca588fbb53d1b647bfbcc7d7ce58a99e7db8e751341d0b812dc8c","captured_at":"2026-11-01T00:59:01.101246+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":18.016328767725646,"put_call_skew_pp":-0.10454266229242304,"implied_move_pct":9.726381342565537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af829e472f27a188530c2cb6bb78c6caa50363e7a0048b25cd4cbb8cf43b83fe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":18.017526594027867,"put_call_skew_pp":1.357399063373835,"implied_move_pct":9.68978747473798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"513c26cd477a0ba0ec85b91e8662b78e6d59ee18b840f95372295ca38888560b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":17.81634785219435,"put_call_skew_pp":0.912189557162332,"implied_move_pct":9.586709287618486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"916b342c4357054053939b1196441ad638ee5d72c0d6f03a1ec7daa01f84f7d6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":18.777914728985944,"put_call_skew_pp":2.618353475750732,"implied_move_pct":9.918352850375024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d586d464d18a9868f85f425919b27210da55655defd116b8b39c1aaef1192b73","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":18.67958884459442,"put_call_skew_pp":1.495681802850343,"implied_move_pct":9.883504890959696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f4d502497074adb6c4901319d7007dfbb31f676ccf30ad8ee9f2f9f70fe5f2fb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":18.321908954628697,"put_call_skew_pp":1.1181739314537165,"implied_move_pct":9.552022519828999,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7e1fdaafa7d0d5cebd682ac0cc54299d6360506ba9e71a464dd556d8be3a59da","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":17.923209379928316,"put_call_skew_pp":2.8301508350979896,"implied_move_pct":9.345397506309403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"99e8f5596714f4660fcaa3a9179fd42f0d6429347005af5f885c11fa70c1f9c8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":17.586351601392025,"put_call_skew_pp":2.689055846076747,"implied_move_pct":9.1374017121696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"23b426d331097b78e0646603f0246c96e89b0ad21b21dc9d00aaee13bae82a00","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":17.360551178905595,"put_call_skew_pp":3.4950676535481353,"implied_move_pct":9.000863989727172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3acc45972149c7554ad09e253e37bda7bafa36a85f4890f189d62ad8d2b4de56","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":18.827285983679893,"put_call_skew_pp":1.6133046039432797,"implied_move_pct":9.514511666050257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"08bf657126dca588fbb53d1b647bfbcc7d7ce58a99e7db8e751341d0b812dc8c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}