{"schemaVersion":1,"symbol":"VALE","days":90,"observations":[{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:05.492000+00:00","captured_at":"2026-10-21T14:54:27.774Z","last_trade_at":"2026-10-21T14:54:26.414815638Z","price":12.8099,"iv_pct":38.61207403639988,"implied_move_pct":8.95287567300942,"put_call_skew_pp":-62.179867567548364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"18384766f80125b0be31b3afbc599477a3d95bbff561a475e9f3d6094e634da7"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:08.751000+00:00","captured_at":"2026-10-21T15:11:57.842Z","last_trade_at":"2026-10-21T15:11:55.281245538Z","price":12.805,"iv_pct":38.590845355706826,"implied_move_pct":8.930088834002044,"put_call_skew_pp":-77.01947936927853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"676aab7ac8aec2468b9301b2666cb7deb916f4c831326ddfba3bd0d2d837db54"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:54.328000+00:00","captured_at":"2026-10-21T15:24:00.386Z","last_trade_at":"2026-10-21T15:23:47.604629371Z","price":12.84,"iv_pct":38.61177160828313,"implied_move_pct":8.91018972170811,"put_call_skew_pp":1.0359565775999557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"43e41e894fbfe2028e9d7e220c75baecc34923d4087cebf0019558d3d9ec2f66"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T15:33:28.655000+00:00","captured_at":"2026-10-21T15:40:25.514Z","last_trade_at":"2026-10-21T15:40:23.994282008Z","price":12.84,"iv_pct":38.422757414375,"implied_move_pct":8.850751228601226,"put_call_skew_pp":1.4261133920568048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"2be79219ad22f0ebc01053e9098651610f1520313d8066a394466f9688826c71"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:00.318000+00:00","captured_at":"2026-10-21T15:53:52.898Z","last_trade_at":"2026-10-21T15:53:51.023901034Z","price":12.8,"iv_pct":38.74041874185926,"implied_move_pct":8.958014690217492,"put_call_skew_pp":1.0446342841576195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"a226a58e0d203a06cc673941f95668e6dbd19c56e18573030f36851acd30dd53"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:16.924000+00:00","captured_at":"2026-10-21T16:04:33.782Z","last_trade_at":"2026-10-21T16:04:28.059057307Z","price":12.815,"iv_pct":38.43203860911532,"implied_move_pct":8.879343951254372,"put_call_skew_pp":1.2200881728332391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"0f10e48d479131059880e527af6ea8fe4aa070fcfac565399b758bdf0613f9a5"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:34.059000+00:00","captured_at":"2026-10-21T16:14:51.314Z","last_trade_at":"2026-10-21T16:14:49.392181592Z","price":12.805,"iv_pct":37.90506038080334,"implied_move_pct":8.776525386014416,"put_call_skew_pp":1.392491925323458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"5ba68c959855008de590a00ad6f055ca6f4ecf6eb497494469999dcf367eb998"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:46.487000+00:00","captured_at":"2026-10-21T16:25:00.957Z","last_trade_at":"2026-10-21T16:24:58.95009673Z","price":12.805,"iv_pct":37.849289843152064,"implied_move_pct":8.761425565792603,"put_call_skew_pp":1.392491925323458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"9895c4d5b3b25ce364f3d1b9eb4c83883ece58d4bfb31dcae0cad18179763d43"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:45.132000+00:00","captured_at":"2026-10-21T16:35:17.578Z","last_trade_at":"2026-10-21T16:35:15.943396445Z","price":12.775,"iv_pct":38.18541772825568,"implied_move_pct":8.86317532468235,"put_call_skew_pp":1.0338600839381928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"c8d96b39469c06671598219aa920f4686485c33ba243f259dbc6b144b4dac48b"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T16:35:22.292000+00:00","captured_at":"2026-10-21T16:45:36.628Z","last_trade_at":"2026-10-21T16:45:35.130943703Z","price":12.78,"iv_pct":38.35181402341501,"implied_move_pct":8.883114079811506,"put_call_skew_pp":0.3314415594296183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"3edba2301b73a1fa6a5c79159f66700868d79856014d5f7b0f791811f712a55f"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:16.873000+00:00","captured_at":"2026-10-21T16:55:52.792Z","last_trade_at":"2026-10-21T16:55:49.91539927Z","price":12.755,"iv_pct":38.07414825571585,"implied_move_pct":8.849056151698495,"put_call_skew_pp":0.6189564306494366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"1b862e50e09241e74dd7fdbc8f92d59fe3000553771d4e3cedfbd18dff612a76"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:06.281000+00:00","captured_at":"2026-10-21T17:10:41.867Z","last_trade_at":"2026-10-21T17:10:40.738715738Z","price":12.7701,"iv_pct":37.936390814618015,"implied_move_pct":8.806160233025453,"put_call_skew_pp":-111.26139811333866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"8711ef81f5c5927ced2bab6ac0e95408464dc4f2f1725b82b0ba4843108a9ff3"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:17.137000+00:00","captured_at":"2026-10-21T17:24:40.456Z","last_trade_at":"2026-10-21T17:24:24.515852918Z","price":12.755,"iv_pct":37.94508747375788,"implied_move_pct":8.807673506511184,"put_call_skew_pp":-119.98674297524865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"65b08165385a172a733931237da5b31b947cd0fbfa87146a47958814dd2f5504"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:52.535000+00:00","captured_at":"2026-10-21T17:35:20.074Z","last_trade_at":"2026-10-21T17:35:17.381075793Z","price":12.72,"iv_pct":37.9256855630741,"implied_move_pct":8.816238087810014,"put_call_skew_pp":0.4994041393416693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"5c95f17a981e2a0f0b1cf729c2eb6d2a7e225adaa86a70d987f27384597874ac"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:36.899000+00:00","captured_at":"2026-10-21T17:45:31.025Z","last_trade_at":"2026-10-21T17:45:30.284965623Z","price":12.71,"iv_pct":38.63003985399739,"implied_move_pct":8.978904708790363,"put_call_skew_pp":-156.72952858483922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"aec9887d05c4c32f072a426a5347fe874f0742b7f905558debd9d92618eb832e"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:05.554000+00:00","captured_at":"2026-10-21T17:56:45.996Z","last_trade_at":"2026-10-21T17:56:44.510723221Z","price":12.71,"iv_pct":38.15927148365864,"implied_move_pct":8.87387649734288,"put_call_skew_pp":-154.61273782940842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"86b7af6a3452eacf42085b77402706a5082b2ba10f21294ba5364f7e4ce5fd7c"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:02.597000+00:00","captured_at":"2026-10-21T18:08:13.053Z","last_trade_at":"2026-10-21T18:08:09.925435725Z","price":12.72,"iv_pct":37.98258536585366,"implied_move_pct":8.835201746181445,"put_call_skew_pp":-116.23732131477011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"b8d8eeac70bc1b9891a439f885dffb3d059216401bd5b667e2da8e208a01b77f"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T18:13:42.099000+00:00","captured_at":"2026-10-21T18:19:04.627Z","last_trade_at":"2026-10-21T18:18:56.662914311Z","price":12.725,"iv_pct":38.03543468727406,"implied_move_pct":8.85288264790095,"put_call_skew_pp":-106.62682843023646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"f66e2b0a27525a61dd55d8a460e05fd2835f99b2c45f71c22a08f7dae26dbec8"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:48.016000+00:00","captured_at":"2026-10-21T18:29:21.205Z","last_trade_at":"2026-10-21T18:29:17.800268188Z","price":12.705,"iv_pct":38.15901720449278,"implied_move_pct":8.896925391195962,"put_call_skew_pp":1.317043761638731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"af26ee3966c154af52b8b995ee77734f464ad46c68a40f168c9c4edc1ae07cde"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:36.593000+00:00","captured_at":"2026-10-21T18:39:36.763Z","last_trade_at":"2026-10-21T18:39:36.164772327Z","price":12.715,"iv_pct":38.04383350322599,"implied_move_pct":8.857137394874895,"put_call_skew_pp":-112.62210865888424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"10e2402b35adc4a117ac251dbec9005f7740d011316e2c0eaf99bc1c613afccc"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T18:40:21.233000+00:00","captured_at":"2026-10-21T18:49:53.959Z","last_trade_at":"2026-10-21T18:49:50.799958546Z","price":12.69,"iv_pct":38.27871920569352,"implied_move_pct":8.926091781960926,"put_call_skew_pp":1.411111667625109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"020f9d90fc3a4ab891363493ca8d10be693950638cb1fdc360eca5b1991c26b7"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T18:54:10.637000+00:00","captured_at":"2026-10-21T19:02:07.139Z","last_trade_at":"2026-10-21T19:01:59.946220427Z","price":12.66,"iv_pct":38.814925214646465,"implied_move_pct":9.025673400673401,"put_call_skew_pp":-146.0837431373993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"4fa864770726490cc73f271aaacb68d43955f6ce3e710291bb3f805ae17801c7"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T19:08:32.408000+00:00","captured_at":"2026-10-21T19:13:24.092Z","last_trade_at":"2026-10-21T19:13:23.094980679Z","price":12.6532,"iv_pct":38.220339707598434,"implied_move_pct":8.906885352119291,"put_call_skew_pp":-147.76408106889895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"d5dbd90bbe888b7f1de73829ac172f0541b000278275c27b6a7aaf100e517ae4"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T19:12:03.195000+00:00","captured_at":"2026-10-21T19:23:47.840Z","last_trade_at":"2026-10-21T19:23:45.443512906Z","price":12.675,"iv_pct":37.66493211157215,"implied_move_pct":8.781959892077989,"put_call_skew_pp":-143.43381380441355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"7d04733eda9d3517aacbf17574dacd1073bdc1c03f01de74cf1d98b9ca4538a7"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:07.234000+00:00","captured_at":"2026-10-21T19:34:09.220Z","last_trade_at":"2026-10-21T19:34:07.979414221Z","price":12.69,"iv_pct":38.42764039299994,"implied_move_pct":8.948119503163735,"put_call_skew_pp":-135.47964457707954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"8be07bf96d9a150aa39e179a320b45cc756cf990d6c2049f8343d2c025101f2e"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:47.297000+00:00","captured_at":"2026-10-21T19:44:37.373Z","last_trade_at":"2026-10-21T19:44:36.763893173Z","price":12.7,"iv_pct":38.62391449332815,"implied_move_pct":9.001245261473258,"put_call_skew_pp":-130.8074380730951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"d1c2809e1109e4a881052af5ac90f640d420fc304deeb977002c950888ffb44c"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T19:47:22.009000+00:00","captured_at":"2026-10-21T19:55:06.439Z","last_trade_at":"2026-10-21T19:55:05.400687038Z","price":12.69,"iv_pct":38.738779669486384,"implied_move_pct":9.011864995959758,"put_call_skew_pp":-131.9979029845756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"c2532a5b367561f8ec907b167ea856a46f375134710afa70286e3a209813e2ac"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.215000+00:00","captured_at":"2026-10-22T20:35:16.580Z","last_trade_at":"2026-10-22T20:35:09.864390076Z","price":12.2,"iv_pct":35.216083232047794,"implied_move_pct":8.397161815220821,"put_call_skew_pp":-168.63217394817954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"ea0c7c31d79c9bfa919e422c8ca09837e3d49a2d6737767baa468f9e3e562d79"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:01.765000+00:00","captured_at":"2026-10-23T20:56:36.869Z","last_trade_at":"2026-10-23T20:49:56.367148549Z","price":12.44,"iv_pct":41.702852015470825,"implied_move_pct":9.739681803198218,"put_call_skew_pp":-26.88666498330386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"83e0d235c2b7e50768e66129268c62aa493eab3025112cce81ce6af32876c47d"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-26T19:46:38.761000+00:00","captured_at":"2026-10-27T01:31:44.338Z","last_trade_at":"2026-10-26T23:43:08.488590612Z","price":11.9976,"iv_pct":37.78551787589387,"implied_move_pct":7.973648444576669,"put_call_skew_pp":-118.41295846653792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"9cf7dfde8bf5a7f72d3524b82f4ac21ba5882e4634e3258b26b2ed3bcb864fc9"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-27T14:34:36.479000+00:00","captured_at":"2026-10-27T14:49:29.562Z","last_trade_at":"2026-10-27T14:49:28.077758495Z","price":11.79,"iv_pct":37.993667944540285,"implied_move_pct":7.92229888922001,"put_call_skew_pp":-186.8659014061158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"1aa18d4e4427b4692b5e13193435d39067ca06f6d8970fb9397bdc192cfab6fb"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.751000+00:00","captured_at":"2026-10-27T23:48:41.640Z","last_trade_at":"2026-10-27T23:47:00.927480322Z","price":11.8201,"iv_pct":37.61655416210073,"implied_move_pct":7.833305026739799,"put_call_skew_pp":-199.0932805606516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"675f27bcec1aaf66bd19284cb11b0e0cbf7a96f4476705f5cfcd0e5a4f1eb16d"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:04.431000+00:00","captured_at":"2026-10-28T20:32:24.140Z","last_trade_at":"2026-10-28T20:24:51.482067276Z","price":11.45,"iv_pct":38.21328505986653,"implied_move_pct":7.740010893986652,"put_call_skew_pp":-195.0735768945383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"84b0c9f7577466f0b4497c27ed8d1075adbb4c05cdf2853030eb6d627b059b66"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-29T19:48:16.263000+00:00","captured_at":"2026-10-30T00:03:04.358Z","last_trade_at":"2026-10-29T23:53:29.127532721Z","price":11.18,"iv_pct":63.451987925404865,"implied_move_pct":16.04439546666561,"put_call_skew_pp":-70.48785152997313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"8f62eb55ba86dfb53c3cfa44c712a30ce3501ae1ba292e48f2d7bf480207ec4d"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:20.791000+00:00","captured_at":"2026-10-30T23:02:18.363Z","last_trade_at":"2026-10-30T23:00:34.61652023Z","price":11.4592,"iv_pct":50.01594390005013,"implied_move_pct":10.059461157708752,"put_call_skew_pp":-230.85267547313464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"de20ac40e524888bb9afcb3b421600103d4f31fac3b731038d5209b69e3a6e2d"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:12.447000+00:00","captured_at":"2026-11-04T00:58:26.269Z","last_trade_at":"2026-11-04T00:56:09.919874767Z","price":11.0488,"iv_pct":37.432393253868966,"implied_move_pct":6.730960233860175,"put_call_skew_pp":6.456949221669289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"2a599ed62a2145e89fc1de44c311dc7be01f37a9395a0ca6c27df8b56dc30eec"}],"dailyIv":[{"symbol":"VALE","date":"2026-08-10","iv_pct":60.70817917957238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":127.41585079438175,"put_iv_pct":87.89272635814889},{"expiry":"2026-08-21","call_iv_pct":71.23524762908325,"put_iv_pct":59.26846153846155},{"expiry":"2026-08-28","call_iv_pct":24.696103318508385,"put_iv_pct":32.29200708382526},{"expiry":"2026-09-04","call_iv_pct":22.317377139701822,"put_iv_pct":60.547659574468135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eef2adcb2a632379dcb9b096b5cdcfe7743306e946572beaa3138506e79a6ad1","captured_at":"2026-10-22T02:47:59.264651+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7d0c3476b6d0137943b73cc4aa0d44c95502615c90279d71ec31dc9a7d70208b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"070e3e3bd894ec1753a8042402711f9915af4baeffe85760e12cc9545c4f0160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57f05e096252ab7e070523ffa2def467943d86028a03b64af8f67b08e32aa933"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9516031828c04e321b09809321833e9cc559184143c97d758b5dafce7646dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"122cdb6b5b91532bc7bfcb9ec629635e41208b1e27507c8ec1c6f19e2e67c372"}]},{"symbol":"VALE","date":"2026-08-11","iv_pct":86.01228827298608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":373.51958561562276,"put_iv_pct":58.13837567359508},{"expiry":"2026-08-21","call_iv_pct":76.1519576232151,"put_iv_pct":47.41566421707179},{"expiry":"2026-08-28","call_iv_pct":21.280130813953487,"put_iv_pct":45.17099324324324},{"expiry":"2026-09-04","call_iv_pct":34.7295627980922,"put_iv_pct":31.69203619909502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0efaf4f167eddf8d630b4e9ad302dec05ac76dc635dbe072d2765ab2a98eb5dc","captured_at":"2026-10-22T02:47:57.168464+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9eefae9691e3356a3fa5962d83016a721b48b40c169f54d70beaa21926fb999d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"070e3e3bd894ec1753a8042402711f9915af4baeffe85760e12cc9545c4f0160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57f05e096252ab7e070523ffa2def467943d86028a03b64af8f67b08e32aa933"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9516031828c04e321b09809321833e9cc559184143c97d758b5dafce7646dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"122cdb6b5b91532bc7bfcb9ec629635e41208b1e27507c8ec1c6f19e2e67c372"}]},{"symbol":"VALE","date":"2026-08-14","iv_pct":57.10122650897201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":146.25971962616822,"put_iv_pct":94.20190391459073},{"expiry":"2026-08-28","call_iv_pct":28.77231316725978,"put_iv_pct":25.65585203153426},{"expiry":"2026-09-04","call_iv_pct":29.205573849878935,"put_iv_pct":50.65613035819143},{"expiry":"2026-09-11","call_iv_pct":34.560891089108914,"put_iv_pct":47.4974280350438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31c2810b98085e660160b4bdad44f561c6fbb19eebccfafa17da07c2f5f4461d","captured_at":"2026-10-22T02:47:47.999745+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8b11048b5170cd27e3dcab5e196affeab62df14919ec36432f2f1a48e4179c48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57f05e096252ab7e070523ffa2def467943d86028a03b64af8f67b08e32aa933"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9516031828c04e321b09809321833e9cc559184143c97d758b5dafce7646dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"122cdb6b5b91532bc7bfcb9ec629635e41208b1e27507c8ec1c6f19e2e67c372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac9c2015280b94158ccb427a779f1ca152f2f2e6a0d57a7a633fd653430c29ea"}]},{"symbol":"VALE","date":"2026-08-17","iv_pct":67.93520524201122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":258.0724130982367,"put_iv_pct":31.395894435156436},{"expiry":"2026-08-28","call_iv_pct":28.821531944934698,"put_iv_pct":120.27038993264799},{"expiry":"2026-09-04","call_iv_pct":26.790221531286434,"put_iv_pct":26.08552642359689},{"expiry":"2026-09-11","call_iv_pct":29.29,"put_iv_pct":22.755664570230607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ba455532b691514ce286296e78a29cb918179b069d20798f6dfc5da488328c1","captured_at":"2026-10-22T02:47:32.758410+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"79dd69ec197336b3d05e11e7189b0ae8eb71beefc168d2732ddc2627d3cf60dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8ead75f8587be20f53531f9d6157bc704c2faa8692ff8ceb0e8177f5b8dec6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1439329e5ef98d501adc4edb6275369035cc169e71d4a9e823488a484cf3f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c233c6f27b67ca7dca19ea1f819204d754d7da882f7b11170b0892c94c37dd39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b574fe72c12281303bf4c2a550b4265c376d1cc20de2047b4d250922470baa3"}]},{"symbol":"VALE","date":"2026-08-19","iv_pct":50.26847384773255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.63390648567119,"put_iv_pct":175.417688415446},{"expiry":"2026-08-28","call_iv_pct":30.070000000000004,"put_iv_pct":31.064250994255417},{"expiry":"2026-09-04","call_iv_pct":35.62675359712231,"put_iv_pct":29.091567641681905},{"expiry":"2026-09-11","call_iv_pct":30.53114206128134,"put_iv_pct":27.712481586402266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1930757049e823d47814b69fb05574871e9df9194ab583918a4e407ace314786","captured_at":"2026-10-22T02:47:28.867407+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c66907119091e8a07615a593b65a4e9495f38b0036d4bc4492b0e85afeb23118"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8ead75f8587be20f53531f9d6157bc704c2faa8692ff8ceb0e8177f5b8dec6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1439329e5ef98d501adc4edb6275369035cc169e71d4a9e823488a484cf3f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c233c6f27b67ca7dca19ea1f819204d754d7da882f7b11170b0892c94c37dd39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b574fe72c12281303bf4c2a550b4265c376d1cc20de2047b4d250922470baa3"}]},{"symbol":"VALE","date":"2026-08-20","iv_pct":162.08716747851562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":507.7358077709612,"put_iv_pct":416.7064847848899},{"expiry":"2026-08-28","call_iv_pct":31.56647038685382,"put_iv_pct":92.05029497299545},{"expiry":"2026-09-04","call_iv_pct":30.749021739130438,"put_iv_pct":101.59678260869565},{"expiry":"2026-09-11","call_iv_pct":29.146739130434778,"put_iv_pct":87.1457384341637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0624f0dbb98cb5914200da41c83294b07f7f86cdd94c4d24ce07cbcd3bfa7334","captured_at":"2026-10-22T02:47:26.352716+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b073aba078667a64dc97e8258a5c081c4b533bbbf401eb150ad32f19db6ddfe2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8ead75f8587be20f53531f9d6157bc704c2faa8692ff8ceb0e8177f5b8dec6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1439329e5ef98d501adc4edb6275369035cc169e71d4a9e823488a484cf3f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c233c6f27b67ca7dca19ea1f819204d754d7da882f7b11170b0892c94c37dd39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b574fe72c12281303bf4c2a550b4265c376d1cc20de2047b4d250922470baa3"}]},{"symbol":"VALE","date":"2026-08-21","iv_pct":43.59024366632396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":107.29512195121944,"put_iv_pct":33.62472416812609},{"expiry":"2026-09-04","call_iv_pct":30.81840358744395,"put_iv_pct":60.718156682027654},{"expiry":"2026-09-11","call_iv_pct":23.578996155489108,"put_iv_pct":30.02233672857999},{"expiry":"2026-09-18","call_iv_pct":30.960759493670885,"put_iv_pct":31.703450564034508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d67365dc06978616a937e88fc81860c6a53c6e1f56fdd8368771d549f09d7c6","captured_at":"2026-10-22T02:47:21.133631+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"60da705566bfb1771f33ba70fda3b6374d22dd003f9bc0cce8636459d08e62d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1439329e5ef98d501adc4edb6275369035cc169e71d4a9e823488a484cf3f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c233c6f27b67ca7dca19ea1f819204d754d7da882f7b11170b0892c94c37dd39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b574fe72c12281303bf4c2a550b4265c376d1cc20de2047b4d250922470baa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7059fc40e0936e6fdc8c7104e824e3cf1d16f34872748522877e49310ef03c8"}]},{"symbol":"VALE","date":"2026-08-24","iv_pct":40.69580988972615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":36.849275730622615,"put_iv_pct":38.10007355946057},{"expiry":"2026-09-04","call_iv_pct":33.36160820045558,"put_iv_pct":81.55193370165745},{"expiry":"2026-09-11","call_iv_pct":27.76123804164322,"put_iv_pct":40.59362991618311},{"expiry":"2026-09-18","call_iv_pct":33.32124423963133,"put_iv_pct":34.02747572815534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"657472b7bcf45a6adcd7a38c30d85aedee4229e19c2b48ad9aaadbc5f365e610","captured_at":"2026-10-22T02:46:55.668098+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bcb5e299890323fe0af97cff4073dd367a40db6cbf63d7c709fae61051a4c163"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed306c6cc0ed6713552977a8a4015885ab309fe668e496ac6538c9a379994306"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b00121c6d8e731bf2c1f50b3a0184ef33e4ea5fbdd1da72c9f098e73d0ab8e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86e0dca58604a33d32b1728f263d9fe9469eed27ce6fba37a76f6f956bbb244f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f4e16f70cf8c748cacdd11d55ef3af2e00819c6414dc45856379b0f4085d19"}]},{"symbol":"VALE","date":"2026-08-25","iv_pct":43.68165279961969,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":37.5,"put_iv_pct":63.40042881646656},{"expiry":"2026-09-04","call_iv_pct":34.02480417754569,"put_iv_pct":84.20228571428572},{"expiry":"2026-09-11","call_iv_pct":32.83167213114754,"put_iv_pct":30.519330835117774},{"expiry":"2026-09-18","call_iv_pct":33.93549019607843,"put_iv_pct":33.03921052631579}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bd5e25596e007db7f9270789a35b31f9aefb60e2cf612e914e9bdb2ab88a5b4","captured_at":"2026-10-22T02:46:53.575619+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8d24d67fc1f5fe350ddbb1b1711cdcdc922e84361ce6a8a753703265d22e8d52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed306c6cc0ed6713552977a8a4015885ab309fe668e496ac6538c9a379994306"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b00121c6d8e731bf2c1f50b3a0184ef33e4ea5fbdd1da72c9f098e73d0ab8e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86e0dca58604a33d32b1728f263d9fe9469eed27ce6fba37a76f6f956bbb244f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f4e16f70cf8c748cacdd11d55ef3af2e00819c6414dc45856379b0f4085d19"}]},{"symbol":"VALE","date":"2026-08-26","iv_pct":74.12943544460722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":308.42376904570966,"put_iv_pct":34.102705570291775},{"expiry":"2026-09-04","call_iv_pct":33.96308763308763,"put_iv_pct":63.82654939759037},{"expiry":"2026-09-11","call_iv_pct":35.56959858323495,"put_iv_pct":52.459875271149684},{"expiry":"2026-09-18","call_iv_pct":33.04990415335464,"put_iv_pct":31.639993902439027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74eb3f514a3c6ad59092454ef7c734306d1fdbcccccd1801f481ead3ee6bbe54","captured_at":"2026-10-22T02:46:51.463916+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c65edd8fefbb605469403d5860b64cccb5d78ae9152fa70ad2e64236bd6b4cc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed306c6cc0ed6713552977a8a4015885ab309fe668e496ac6538c9a379994306"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b00121c6d8e731bf2c1f50b3a0184ef33e4ea5fbdd1da72c9f098e73d0ab8e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86e0dca58604a33d32b1728f263d9fe9469eed27ce6fba37a76f6f956bbb244f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f4e16f70cf8c748cacdd11d55ef3af2e00819c6414dc45856379b0f4085d19"}]},{"symbol":"VALE","date":"2026-08-28","iv_pct":37.525864420565426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":85.46821493624779,"put_iv_pct":29.80148409893993},{"expiry":"2026-09-11","call_iv_pct":30.695061669829222,"put_iv_pct":28.598155178155178},{"expiry":"2026-09-18","call_iv_pct":31.48034045008656,"put_iv_pct":31.07336231884058},{"expiry":"2026-09-25","call_iv_pct":31.775787694388104,"put_iv_pct":31.314509018036073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8c07fa9e55a00c318c6e5f663ba677863b2d67fe29cf354c3ef7322e1c23128","captured_at":"2026-10-22T02:46:43.559779+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d4bda8f39ad1ac6c8bea53d326d0754189841aa20f01ef6eea4292053e82349a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b00121c6d8e731bf2c1f50b3a0184ef33e4ea5fbdd1da72c9f098e73d0ab8e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86e0dca58604a33d32b1728f263d9fe9469eed27ce6fba37a76f6f956bbb244f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f4e16f70cf8c748cacdd11d55ef3af2e00819c6414dc45856379b0f4085d19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a48572e39f095f3d7f204c6595272a2654a122a35b95c0b819313ae63670a93"}]},{"symbol":"VALE","date":"2026-08-31","iv_pct":56.84512325082024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":141.01420074349437,"put_iv_pct":40.89986757795814},{"expiry":"2026-09-11","call_iv_pct":30.611270304039984,"put_iv_pct":68.35469617404351},{"expiry":"2026-09-18","call_iv_pct":31.77398365122616,"put_iv_pct":34.188732673267324},{"expiry":"2026-09-25","call_iv_pct":31.405090006207324,"put_iv_pct":76.5131448763251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47941d594e652b8b9bde46d8dc0c2e1fa34521a89bfaf605d01ec8fe5ce92511","captured_at":"2026-10-22T02:46:29.005567+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ab08f6f45e16f7d0743f45dcc730946ecfaebd3e745ebbd9d40157e7b0ab2183"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15b7d43549ef168e5eaf7e9a5fbabfdb3cf192ba628c579a36bb4491773fa00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e913326b71430ba31fe2d4ba7a0d0b0df37cfe53fc61cb5c7bb973b2037ff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b3906762d607db38c59336319fac0c02cfc2945d839a7e1ebe79cc36e7f001"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fe3e1d92d2ab4e5a6f2d18ba935078ba89163add127537800938f70594ff76a"}]},{"symbol":"VALE","date":"2026-09-01","iv_pct":40.21713997814784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":74.38871365880418,"put_iv_pct":33.552797761790565},{"expiry":"2026-09-11","call_iv_pct":31.952645977950183,"put_iv_pct":54.87672131147542},{"expiry":"2026-09-18","call_iv_pct":32.55475013433638,"put_iv_pct":33.534039408866995},{"expiry":"2026-09-25","call_iv_pct":30.536801752464406,"put_iv_pct":30.340649819494587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b42fb107f672c7d620a049757c57b89d2ff4ebec967c1545dff8938ffff9d41d","captured_at":"2026-10-22T02:46:21.360638+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a04d491bd92bb87b9647c8898f37244b995d930ef10821ea8249793b71e49cb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51dbab92800a614079f4ad99cc26c6b30827538b54e3fb967c89ecb35662e583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fbca4d089d4f6cd86d5d335990fb4e27ab8bfa5d1fa49e6a0f788e68e388595"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da2990c60bfe8c806e902e55663b60ef7666fb846c9fff14262456e9f0db1ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ea3090e800fda77262c635d243a84a4c933e2803beca781dfb5c9cb69b801bb"}]},{"symbol":"VALE","date":"2026-09-02","iv_pct":51.67327010983965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":40.301300613496934,"put_iv_pct":39.94147813339848},{"expiry":"2026-09-11","call_iv_pct":33.71702886247878,"put_iv_pct":78.15091807909604},{"expiry":"2026-09-18","call_iv_pct":33.46616675993285,"put_iv_pct":75.50135603715171},{"expiry":"2026-09-25","call_iv_pct":33.95475,"put_iv_pct":78.35316239316239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29eb6f6721232b8e0bb1bddd78ecd5f39bd1ace81f7742e32f4420c735f3a1cc","captured_at":"2026-10-22T02:46:19.361442+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"22448cba4158689336cf7a51231ab7d3fe7a32dc1d3be5ff5ef3ef025ef28ddd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51dbab92800a614079f4ad99cc26c6b30827538b54e3fb967c89ecb35662e583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fbca4d089d4f6cd86d5d335990fb4e27ab8bfa5d1fa49e6a0f788e68e388595"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da2990c60bfe8c806e902e55663b60ef7666fb846c9fff14262456e9f0db1ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ea3090e800fda77262c635d243a84a4c933e2803beca781dfb5c9cb69b801bb"}]},{"symbol":"VALE","date":"2026-09-03","iv_pct":121.3303209629765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":427.1243247232473,"put_iv_pct":348.45552081039415},{"expiry":"2026-09-11","call_iv_pct":33.76594477317554,"put_iv_pct":34.09734101748808},{"expiry":"2026-09-18","call_iv_pct":32.61672029060716,"put_iv_pct":32.56320677270395},{"expiry":"2026-09-25","call_iv_pct":33.31836978131213,"put_iv_pct":28.70113953488372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a58f638bf53a7a6079da5bdaf52edd30f423fe0f67b01d538021635848512bbb","captured_at":"2026-10-22T02:46:17.237392+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"89cae290848f800e9c0f506535680fbdaf635fbde2109b4641e77e2ee0f4f03b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51dbab92800a614079f4ad99cc26c6b30827538b54e3fb967c89ecb35662e583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fbca4d089d4f6cd86d5d335990fb4e27ab8bfa5d1fa49e6a0f788e68e388595"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da2990c60bfe8c806e902e55663b60ef7666fb846c9fff14262456e9f0db1ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ea3090e800fda77262c635d243a84a4c933e2803beca781dfb5c9cb69b801bb"}]},{"symbol":"VALE","date":"2026-09-04","iv_pct":31.0891124693128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":32.181449982572325,"put_iv_pct":31.010269088462834},{"expiry":"2026-09-18","call_iv_pct":31.95890397672163,"put_iv_pct":31.301177028951116},{"expiry":"2026-09-25","call_iv_pct":31.88554117647059,"put_iv_pct":31.035077989601383},{"expiry":"2026-10-02","call_iv_pct":29.982819843342035,"put_iv_pct":29.357660668380465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f25f9ff17e32421e391a2bc0ca9c03c1c4fdb1153ee4cb571dbe47b9d8d49681","captured_at":"2026-10-22T02:46:13.599320+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c88845e4e3cad8af0625712bd0e24f51db7ba140d9c787b2fcd623ca8eb43bed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fbca4d089d4f6cd86d5d335990fb4e27ab8bfa5d1fa49e6a0f788e68e388595"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da2990c60bfe8c806e902e55663b60ef7666fb846c9fff14262456e9f0db1ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ea3090e800fda77262c635d243a84a4c933e2803beca781dfb5c9cb69b801bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdb98d0714e3886347e7d5566d949b6dcb9e3978bbff186b2a13345a952c74c6"}]},{"symbol":"VALE","date":"2026-09-08","iv_pct":38.66953516917186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":39.50567985166873,"put_iv_pct":37.972901301518434},{"expiry":"2026-09-18","call_iv_pct":36.051069119840875,"put_iv_pct":56.37523255813952},{"expiry":"2026-09-25","call_iv_pct":27.732136752136753,"put_iv_pct":49.340505952380944},{"expiry":"2026-10-02","call_iv_pct":30.253626834381553,"put_iv_pct":32.125128983308045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d8ba0e4207c7f4a07549ecf5387ce496179bc9fbf30543ddfd8550d3aa84e8e","captured_at":"2026-10-22T02:45:58.662225+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b7909e3668c623f5aaa9504358abf7f7d46f52c2f61ba00113f3968335b5f0c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e47a44e11649018b39389b2bc42ee9cf76b732ce08c07af3c6baf4d33ed4a155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7282ce29be66221991e4c42675084902a7ab8d744849b66e4058f1487ccd4d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa174609871f9f091638d7766be6c675a2dbca3f3adcfaecd28faf1becb6dee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba6a322907af517e3d963e778c0a437913c0cb8002ab7c770e7ecaa8dc6606d"}]},{"symbol":"VALE","date":"2026-09-09","iv_pct":34.385504794274524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":37.18551634296542,"put_iv_pct":38.4992130812468},{"expiry":"2026-09-18","call_iv_pct":33.610044247787606,"put_iv_pct":34.07789297658863},{"expiry":"2026-09-25","call_iv_pct":28.84732654949121,"put_iv_pct":37.00780429594273},{"expiry":"2026-10-02","call_iv_pct":35.25036120401337,"put_iv_pct":30.605879656160457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75716f4eb0e7a656c23d3cf61cac065a6029bac643502a05f78533f6734d5610","captured_at":"2026-10-22T02:45:56.565832+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"081112c1028ff36dd0bf22feb26844b497cfee3994e8caf3b664553267a5689b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e47a44e11649018b39389b2bc42ee9cf76b732ce08c07af3c6baf4d33ed4a155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7282ce29be66221991e4c42675084902a7ab8d744849b66e4058f1487ccd4d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa174609871f9f091638d7766be6c675a2dbca3f3adcfaecd28faf1becb6dee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba6a322907af517e3d963e778c0a437913c0cb8002ab7c770e7ecaa8dc6606d"}]},{"symbol":"VALE","date":"2026-09-11","iv_pct":36.96215568035552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.62573705179283,"put_iv_pct":55.329456024402646},{"expiry":"2026-09-25","call_iv_pct":32.90353409656546,"put_iv_pct":31.058701834862383},{"expiry":"2026-10-02","call_iv_pct":33.589999999999996,"put_iv_pct":33.261803278688525},{"expiry":"2026-10-09","call_iv_pct":36.2797009202454,"put_iv_pct":39.64831223628692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f3bd8782eb71ae1b191dbae310f6f0760a4993e68b41ac804ffc61438cafc7e","captured_at":"2026-10-22T02:45:49.358516+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"77cdd77f976c1be0aa5474e4f8f452b96ec0a61a557ecada7914160db57c4dad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7282ce29be66221991e4c42675084902a7ab8d744849b66e4058f1487ccd4d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa174609871f9f091638d7766be6c675a2dbca3f3adcfaecd28faf1becb6dee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba6a322907af517e3d963e778c0a437913c0cb8002ab7c770e7ecaa8dc6606d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b146dca2c993d2b0a6bd41e0a107327911b3fdc2c0127cda8b0bccedf5292f81"}]},{"symbol":"VALE","date":"2026-09-14","iv_pct":58.19707359234888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":161.33744545815154,"put_iv_pct":37.67567251461988},{"expiry":"2026-09-25","call_iv_pct":35.47660813308687,"put_iv_pct":85.05359322033898},{"expiry":"2026-10-02","call_iv_pct":34.830204558737584,"put_iv_pct":36.67243306169966},{"expiry":"2026-10-09","call_iv_pct":36.35218905472637,"put_iv_pct":38.17844273743017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5344c8087d29499670d6f59204c1179f225d0217d1e08ee40232ae40c552acf","captured_at":"2026-10-22T02:45:46.694045+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"555d80601517430e9971d1b8ab0bdacebe734a31ecbef348c14e348f57cc3c3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7282ce29be66221991e4c42675084902a7ab8d744849b66e4058f1487ccd4d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa174609871f9f091638d7766be6c675a2dbca3f3adcfaecd28faf1becb6dee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba6a322907af517e3d963e778c0a437913c0cb8002ab7c770e7ecaa8dc6606d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b146dca2c993d2b0a6bd41e0a107327911b3fdc2c0127cda8b0bccedf5292f81"}]},{"symbol":"VALE","date":"2026-09-15","iv_pct":36.215420022519496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.72361197754211,"put_iv_pct":38.7174920266744},{"expiry":"2026-09-25","call_iv_pct":34.76564195298373,"put_iv_pct":33.20906586310805},{"expiry":"2026-10-02","call_iv_pct":35.12887685290764,"put_iv_pct":33.762273402674595},{"expiry":"2026-10-09","call_iv_pct":35.61,"put_iv_pct":38.80639810426541}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86f28cdc737a8d4ed437f2fbb43d1f8b54c9a55c7a241d172c685fd612dc186a","captured_at":"2026-10-22T02:45:29.852430+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"360dc299170bb16f5e159c6a5de2a5532cb2fbfdaa5dd629f7eed6efffb0a361"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c28dcd89eba09f58f32a2d9f7a683ab2e63391c1c3383549787ca4040960797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08bb460cbf3185a0b6356a264d618abfe6c8a970ff2ab89898b78bd6040f729a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0089e45ddbac09230ebf45db4d684d5f177d68cbb6e491b6021d16799a86748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c45dbfc935c989395959d29494e43e7d621da4c4b9c3962b757e8f753c33666"}]},{"symbol":"VALE","date":"2026-09-16","iv_pct":72.94354277537634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":249.7179859311367,"put_iv_pct":70.97420255183413},{"expiry":"2026-09-25","call_iv_pct":36.71,"put_iv_pct":74.0821597633136},{"expiry":"2026-10-02","call_iv_pct":34.37275421563618,"put_iv_pct":32.49602031394275},{"expiry":"2026-10-09","call_iv_pct":36.04434149569821,"put_iv_pct":49.15087793144919}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78d05edf1af9022f0ea72c6ddfc927cdb3a0b7fa7fa183d28915757f1dd3178b","captured_at":"2026-10-22T02:45:27.871799+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4c130ae50f319c58ad4d753ca6b9d6b26831cde148bb420d7f65fe99c8bd822a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c28dcd89eba09f58f32a2d9f7a683ab2e63391c1c3383549787ca4040960797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08bb460cbf3185a0b6356a264d618abfe6c8a970ff2ab89898b78bd6040f729a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0089e45ddbac09230ebf45db4d684d5f177d68cbb6e491b6021d16799a86748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c45dbfc935c989395959d29494e43e7d621da4c4b9c3962b757e8f753c33666"}]},{"symbol":"VALE","date":"2026-09-17","iv_pct":35.06379017715855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.37273070696168,"put_iv_pct":39.25776945117919},{"expiry":"2026-09-25","call_iv_pct":32.584477447744774,"put_iv_pct":30.55009140767824},{"expiry":"2026-10-02","call_iv_pct":32.807962302598064,"put_iv_pct":33.42691099476439},{"expiry":"2026-10-09","call_iv_pct":34.98835051546392,"put_iv_pct":33.52202859087815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b329d8be6df400cacd7b486f3152feebc044f96852029339911384824636f547","captured_at":"2026-10-22T02:45:25.154871+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"60d56178a137d3f84376a4b6e9c92faa940a932e1e9326d9f261b0299b33f293"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c28dcd89eba09f58f32a2d9f7a683ab2e63391c1c3383549787ca4040960797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08bb460cbf3185a0b6356a264d618abfe6c8a970ff2ab89898b78bd6040f729a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0089e45ddbac09230ebf45db4d684d5f177d68cbb6e491b6021d16799a86748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c45dbfc935c989395959d29494e43e7d621da4c4b9c3962b757e8f753c33666"}]},{"symbol":"VALE","date":"2026-09-18","iv_pct":32.381788385563155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":30.459999999999997,"put_iv_pct":29.18358407079646},{"expiry":"2026-10-02","call_iv_pct":32.00260987766199,"put_iv_pct":32.64328399629972},{"expiry":"2026-10-09","call_iv_pct":34.33775667655786,"put_iv_pct":34.4560237388724},{"expiry":"2026-10-16","call_iv_pct":33.59281153450052,"put_iv_pct":32.3782371898163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4c8e1611bfd1f965d555895ecf523decdbe6112adf3da31dd1cc1c7ec7be569","captured_at":"2026-10-22T02:45:20.660188+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"33326b133a9c4854af0d4a904f2294a6fe18f7f27ad0f7bfe497cd5f9c0c7a75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08bb460cbf3185a0b6356a264d618abfe6c8a970ff2ab89898b78bd6040f729a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0089e45ddbac09230ebf45db4d684d5f177d68cbb6e491b6021d16799a86748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c45dbfc935c989395959d29494e43e7d621da4c4b9c3962b757e8f753c33666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd87d2b3a34cf6e55f6dc09255cbc7c1604ef89452534d33540cf6349ecd4def"}]},{"symbol":"VALE","date":"2026-09-21","iv_pct":59.95143235578016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":181.56842837273993,"put_iv_pct":34.02732860520095},{"expiry":"2026-10-02","call_iv_pct":34.21344591705857,"put_iv_pct":88.87389964788733},{"expiry":"2026-10-09","call_iv_pct":35.86864127345083,"put_iv_pct":35.48759862778731},{"expiry":"2026-10-16","call_iv_pct":35.2021164021164,"put_iv_pct":34.37}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f1be654c94de9fdb89ab717e3a80e2cf7bda30a8dfccb66d174c2795bbc828d","captured_at":"2026-10-22T02:45:18.661037+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a2ecf3e97638b4696d16e5628690091375788a7d4e0ca2958925e58e3e61d858"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08bb460cbf3185a0b6356a264d618abfe6c8a970ff2ab89898b78bd6040f729a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0089e45ddbac09230ebf45db4d684d5f177d68cbb6e491b6021d16799a86748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c45dbfc935c989395959d29494e43e7d621da4c4b9c3962b757e8f753c33666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd87d2b3a34cf6e55f6dc09255cbc7c1604ef89452534d33540cf6349ecd4def"}]},{"symbol":"VALE","date":"2026-09-22","iv_pct":70.97510206045128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":251.72163598574824,"put_iv_pct":32.84417391304348},{"expiry":"2026-10-02","call_iv_pct":34.28870119194411,"put_iv_pct":111.08728971962618},{"expiry":"2026-10-09","call_iv_pct":35.242821917808214,"put_iv_pct":32.82604722792608},{"expiry":"2026-10-16","call_iv_pct":35.18302009073234,"put_iv_pct":34.60712643678161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1afe64b07cd71e7fad3ec10a40dca982789ba08c453b699a799cf0daa77e5ca8","captured_at":"2026-10-22T02:45:04.260585+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d142dc527b82c3527505425e255664ec42ca6c083bee1dca7f0d42c2f01ba425"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1f5fe5a8a808d97dd2d598b383cb9e29708f2203943807bd1cd6e9f9126719a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9037a5a2496606a7851c3b8c89d4a1a106ddf2e5878961db0388921c0a4b467"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb095de8ce0035450b966195f0f53a6602a88016b26ffae7657e831b13ea1afd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c328eb8e0dcf98066c4f0853f38e7dfcb5c4d04c3f3c2d3cb9b5117cfd71feb6"}]},{"symbol":"VALE","date":"2026-09-24","iv_pct":96.20745371092978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":256.83715909090904,"put_iv_pct":206.1549338257925},{"expiry":"2026-10-02","call_iv_pct":53.746045918367344,"put_iv_pct":76.75765933446137},{"expiry":"2026-10-09","call_iv_pct":34.019418837675346,"put_iv_pct":34.489046701974004},{"expiry":"2026-10-16","call_iv_pct":34.84810906935388,"put_iv_pct":72.80725690890482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d22408d583dc2b375fba0bc0e77023230823b961097becaa4f3cd2cb419b7050","captured_at":"2026-10-22T02:44:59.853830+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92e5b94d7cbb3df3ad088a98e3126e05c85abc9c6617a204ebdedc557608922a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1f5fe5a8a808d97dd2d598b383cb9e29708f2203943807bd1cd6e9f9126719a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9037a5a2496606a7851c3b8c89d4a1a106ddf2e5878961db0388921c0a4b467"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb095de8ce0035450b966195f0f53a6602a88016b26ffae7657e831b13ea1afd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c328eb8e0dcf98066c4f0853f38e7dfcb5c4d04c3f3c2d3cb9b5117cfd71feb6"}]},{"symbol":"VALE","date":"2026-09-25","iv_pct":58.683982651275954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":142.12138681390059,"put_iv_pct":73.82568024596463},{"expiry":"2026-10-09","call_iv_pct":33.59594792514239,"put_iv_pct":83.59869447453954},{"expiry":"2026-10-16","call_iv_pct":33.89514285714286,"put_iv_pct":34.206041189931355},{"expiry":"2026-10-23","call_iv_pct":34.40673469387755,"put_iv_pct":33.82223300970873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f768f75b72c4b883f085e98f9a2a7e1db10184aae542e2b8c3adcf46aa805d91","captured_at":"2026-10-22T02:44:55.968364+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3faf815e5a499c049b68207dd080df1fd683320343615daec082b9ec850547c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9037a5a2496606a7851c3b8c89d4a1a106ddf2e5878961db0388921c0a4b467"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb095de8ce0035450b966195f0f53a6602a88016b26ffae7657e831b13ea1afd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c328eb8e0dcf98066c4f0853f38e7dfcb5c4d04c3f3c2d3cb9b5117cfd71feb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489eb7473cb9aec529524e7bb931ce9ef1cd18666db5b26d4b7151962a544628"}]},{"symbol":"VALE","date":"2026-09-28","iv_pct":49.01026104022513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":36.422694420352705,"put_iv_pct":85.37979827089337},{"expiry":"2026-10-09","call_iv_pct":39.5002319961334,"put_iv_pct":84.69363934426228},{"expiry":"2026-10-16","call_iv_pct":37.04119565217391,"put_iv_pct":36.11289666854884},{"expiry":"2026-10-23","call_iv_pct":37.065642420122366,"put_iv_pct":35.86598954931418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cf8d23ca88b1a5ca258d23751a2b46927e781a394ad313211ea09de6ae2ccf4","captured_at":"2026-10-22T02:44:48.092104+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"39ec2c3407cc5e8fd3ef360568e2aebd401b5c42845bcd29e7d73840bc11530c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9037a5a2496606a7851c3b8c89d4a1a106ddf2e5878961db0388921c0a4b467"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb095de8ce0035450b966195f0f53a6602a88016b26ffae7657e831b13ea1afd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c328eb8e0dcf98066c4f0853f38e7dfcb5c4d04c3f3c2d3cb9b5117cfd71feb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489eb7473cb9aec529524e7bb931ce9ef1cd18666db5b26d4b7151962a544628"}]},{"symbol":"VALE","date":"2026-09-29","iv_pct":38.33691286842852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":38.75615270570793,"put_iv_pct":37.11269810869045},{"expiry":"2026-10-09","call_iv_pct":42.04828301886793,"put_iv_pct":41.79855393311352},{"expiry":"2026-10-16","call_iv_pct":39.025119453924916,"put_iv_pct":38.443623107122825},{"expiry":"2026-10-23","call_iv_pct":36.68905123339658,"put_iv_pct":32.82182138660399}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be8d060fa7e4a5297d9474365f97799eaa1914c9d3c6759f8f79f797335fdffd","captured_at":"2026-10-22T02:44:31.455786+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"24dfb6c5fb5d4f11421642f2d72405b275e16f011460fa289e9564b1c7c08454"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c16bb8697047fabe97d38707f02a5217e216afa1cca49e2e67b20e24489a5fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cb19d5e77db2569e865ee37c1ecf7c47cc6871afa83d12e3eee4b5f6c1949ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949e9fc3d005a3ae54c49121a1bcf6796d4d3778e9d03417448f3a9c774f2717"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a10d64afd700517cb2fdb1d5c76a2c0628270b89565a8dfa2c96823dc732838e"}]},{"symbol":"VALE","date":"2026-09-30","iv_pct":38.64211249359367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":38.94739726027397,"put_iv_pct":39.0780198019802},{"expiry":"2026-10-09","call_iv_pct":42.57796676441838,"put_iv_pct":41.704967197750705},{"expiry":"2026-10-16","call_iv_pct":39.45271619268718,"put_iv_pct":38.86},{"expiry":"2026-10-23","call_iv_pct":36.368018679119416,"put_iv_pct":32.147814052519514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75568ab00c742714fa93422cc73da97a917c34030a12aa99fadc31f31f27fd5d","captured_at":"2026-10-22T02:44:29.604063+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"abfb69688dda02330f2ecea246f0e41cdf9ba38ca04ff31870dd436cb1eddcca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c16bb8697047fabe97d38707f02a5217e216afa1cca49e2e67b20e24489a5fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cb19d5e77db2569e865ee37c1ecf7c47cc6871afa83d12e3eee4b5f6c1949ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949e9fc3d005a3ae54c49121a1bcf6796d4d3778e9d03417448f3a9c774f2717"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a10d64afd700517cb2fdb1d5c76a2c0628270b89565a8dfa2c96823dc732838e"}]},{"symbol":"VALE","date":"2026-10-02","iv_pct":44.35888902696262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":50.06427118644068,"put_iv_pct":50.8525762045231},{"expiry":"2026-10-16","call_iv_pct":42.56683720930233,"put_iv_pct":42.46897793263647},{"expiry":"2026-10-23","call_iv_pct":40.28223940820444,"put_iv_pct":39.572438863185724},{"expiry":"2026-10-30","call_iv_pct":44.45335904027421,"put_iv_pct":44.61041237113402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a768fed2732a53b874ddfcb9c0fef9f6a2e76751e198d65d6c28716d0371e93d","captured_at":"2026-10-22T02:44:20.755298+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bfe61b45e2fed56c4d63d74c87127fefc96228f55a0901a547fb612025e02074"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d366821d579030bd32848e7d664760bf7e27aa57c1afd8a895e2b7ce8153c62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f0491cc09ed33c021b6774ecba6a4a0775e97fb52383dddaac495693bb5c07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc33bec797d1bdff8856ae51b402ae12da2d3fc6a83fedafd78eb89d9e1ccba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5c2fe4038656b3a38188bb45665a465f9f2159c25622dbab2520f7c433a3f51"}]},{"symbol":"VALE","date":"2026-10-05","iv_pct":61.101095565999586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":189.177938699899,"put_iv_pct":43.34692991817858},{"expiry":"2026-10-16","call_iv_pct":36.165622140896616,"put_iv_pct":72.12629491367241},{"expiry":"2026-10-23","call_iv_pct":31.956784140969162,"put_iv_pct":32.215625},{"expiry":"2026-10-30","call_iv_pct":41.56514883346741,"put_iv_pct":42.25442088091354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3aa47a9c44dc63d3c9b66254f31b685f936c71f37f6a6f3fa0b47fedbd3998d","captured_at":"2026-10-22T02:44:18.562252+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ba550b73c9564a9f572cce52dc5d3d7830533e908e0cd09606d1d5e3a5e7c812"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d366821d579030bd32848e7d664760bf7e27aa57c1afd8a895e2b7ce8153c62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f0491cc09ed33c021b6774ecba6a4a0775e97fb52383dddaac495693bb5c07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc33bec797d1bdff8856ae51b402ae12da2d3fc6a83fedafd78eb89d9e1ccba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5c2fe4038656b3a38188bb45665a465f9f2159c25622dbab2520f7c433a3f51"}]},{"symbol":"VALE","date":"2026-10-06","iv_pct":46.103678468058256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":41.4,"put_iv_pct":53.633103026597375},{"expiry":"2026-10-16","call_iv_pct":35.099537547730165,"put_iv_pct":60.82765016818836},{"expiry":"2026-10-23","call_iv_pct":34.16777059773829,"put_iv_pct":67.31954545454546},{"expiry":"2026-10-30","call_iv_pct":39.02558139534884,"put_iv_pct":37.35623955431755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a575539290281d758d23fc8e5c63206d9ac9fd67a83201ae25a8cb9fd090bef","captured_at":"2026-10-22T02:44:16.160116+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5926b79bf5d7ae22fb298521ebedf126fa8b986b0ef84c8ac536841e24a22657"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d366821d579030bd32848e7d664760bf7e27aa57c1afd8a895e2b7ce8153c62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f0491cc09ed33c021b6774ecba6a4a0775e97fb52383dddaac495693bb5c07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc33bec797d1bdff8856ae51b402ae12da2d3fc6a83fedafd78eb89d9e1ccba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5c2fe4038656b3a38188bb45665a465f9f2159c25622dbab2520f7c433a3f51"}]},{"symbol":"VALE","date":"2026-10-07","iv_pct":76.68826498880955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":274.4971541218638,"put_iv_pct":46.51327777777777},{"expiry":"2026-10-16","call_iv_pct":34.83587456174523,"put_iv_pct":77.32632503062476},{"expiry":"2026-10-23","call_iv_pct":37.660122878876535,"put_iv_pct":65.61829461457232},{"expiry":"2026-10-30","call_iv_pct":38.65974834437086,"put_iv_pct":38.395322580645164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d9f00d698f45387b9010c7a59a1ed393ab49a706e58c84c288511d15caee7ea","captured_at":"2026-10-22T02:44:14.236260+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3a5c2985cec0145f35ae6b9557f7602d4a9dee66e2d7c456bd769c7c0805d4ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d366821d579030bd32848e7d664760bf7e27aa57c1afd8a895e2b7ce8153c62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f0491cc09ed33c021b6774ecba6a4a0775e97fb52383dddaac495693bb5c07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc33bec797d1bdff8856ae51b402ae12da2d3fc6a83fedafd78eb89d9e1ccba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5c2fe4038656b3a38188bb45665a465f9f2159c25622dbab2520f7c433a3f51"}]},{"symbol":"VALE","date":"2026-10-08","iv_pct":71.87062496412732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":142.9438452655889,"put_iv_pct":213.94803961549673},{"expiry":"2026-10-16","call_iv_pct":34.449366380916885,"put_iv_pct":35.93},{"expiry":"2026-10-23","call_iv_pct":35.73590277777778,"put_iv_pct":34.96178536102869},{"expiry":"2026-10-30","call_iv_pct":44.464799235181644,"put_iv_pct":32.53126107702794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66adc71ad290ec3b2ab1eab46f88eae3ba584b7e9f5ee1695f7621ee93053444","captured_at":"2026-10-22T02:43:58.275066+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c5572821e6c11dfcd9394f99cd9d32e335ab6071405a807e04fb7022908850e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d7cf2b74e5bd8575e675d2dcd442cd095441125d429951d5779fff76e97eac7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3bb64568c6c7158ce5acbce044d0d28ecfe4985554882df18b08fd9cbfba6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f09ba56c39380e85780e37bae80b22da61f4c5da6bd5918f747f78da0ca0c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273defdc23d1548f0d8032140367343b3b5b7f6cc52f10ce7e5d27456a379a23"}]},{"symbol":"VALE","date":"2026-10-09","iv_pct":56.16624579833371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":147.03903301100362,"put_iv_pct":34.106700507614214},{"expiry":"2026-10-23","call_iv_pct":34.421193317422436,"put_iv_pct":90.97601930721181},{"expiry":"2026-10-30","call_iv_pct":36.48767527675277,"put_iv_pct":34.46475682087782},{"expiry":"2026-11-06","call_iv_pct":33.10977910447761,"put_iv_pct":38.72480904130943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"600eaad19a2e89b1af6e35e6300ab9fc3d44e71cd13387996c04328df404e799","captured_at":"2026-10-22T02:43:55.657378+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"11219f9786845624fb11c64e3d24cf8024cc97df02cc67024175d95c92b01069"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3bb64568c6c7158ce5acbce044d0d28ecfe4985554882df18b08fd9cbfba6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f09ba56c39380e85780e37bae80b22da61f4c5da6bd5918f747f78da0ca0c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273defdc23d1548f0d8032140367343b3b5b7f6cc52f10ce7e5d27456a379a23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc19a9ad46eab7e534edc4bd183a34419d8359e7b1de49d28fed53248c2b14b"}]},{"symbol":"VALE","date":"2026-10-12","iv_pct":63.251517747752814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":122.10498469778122,"put_iv_pct":120.98165131112685},{"expiry":"2026-10-23","call_iv_pct":36.728734939759036,"put_iv_pct":59.5395038167939},{"expiry":"2026-10-30","call_iv_pct":44.86619666048237,"put_iv_pct":40.60705528846154},{"expiry":"2026-11-06","call_iv_pct":43.86990318118949,"put_iv_pct":37.31411208642809}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56a8531650687d0e85498237f89eff60ee27ae8044738cbd19c3a60485b0bbfa","captured_at":"2026-10-22T02:43:53.652868+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8163555e4859c6ce4a675314b4a28fc64fab19fad1bd9f3c2ce9b23d9fd29bb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3bb64568c6c7158ce5acbce044d0d28ecfe4985554882df18b08fd9cbfba6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f09ba56c39380e85780e37bae80b22da61f4c5da6bd5918f747f78da0ca0c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273defdc23d1548f0d8032140367343b3b5b7f6cc52f10ce7e5d27456a379a23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc19a9ad46eab7e534edc4bd183a34419d8359e7b1de49d28fed53248c2b14b"}]},{"symbol":"VALE","date":"2026-10-13","iv_pct":38.60716041880296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.53552443712246,"put_iv_pct":37.41826713008937},{"expiry":"2026-10-23","call_iv_pct":35.57625408496732,"put_iv_pct":34.94226052104209},{"expiry":"2026-10-30","call_iv_pct":47.20478374836173,"put_iv_pct":39.526348837209305},{"expiry":"2026-11-06","call_iv_pct":37.067007203667316,"put_iv_pct":36.58683738796415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35bcda6c3213a7a3cc7482aace39fad6725b56714a1c4328d9436c6094936659","captured_at":"2026-10-22T02:43:51.568292+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4874379e5e36c5489386fbb55063ab092ef38a1f09c88e8cd0419b43f25b5e9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3bb64568c6c7158ce5acbce044d0d28ecfe4985554882df18b08fd9cbfba6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f09ba56c39380e85780e37bae80b22da61f4c5da6bd5918f747f78da0ca0c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273defdc23d1548f0d8032140367343b3b5b7f6cc52f10ce7e5d27456a379a23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc19a9ad46eab7e534edc4bd183a34419d8359e7b1de49d28fed53248c2b14b"}]},{"symbol":"VALE","date":"2026-10-15","iv_pct":45.408360638720794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.31325203252044,"put_iv_pct":52.41619808306711},{"expiry":"2026-10-23","call_iv_pct":35.72734082397004,"put_iv_pct":51.145031325301225},{"expiry":"2026-10-30","call_iv_pct":43.58220677671591,"put_iv_pct":35.425035087719294},{"expiry":"2026-11-06","call_iv_pct":38.80673469387755,"put_iv_pct":39.851086286594764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a43c045dbb8a8c22528d0f3ffb4a76ce84000e45099efd604b62e7ebcb241da9","captured_at":"2026-10-22T02:43:34.254854+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"50dca8e75bb0d7c8f5ae2f815755319fa59ac189af7b9026fb08ca8bbcfa9e81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ced9af9ea59773bb215a8da9f3483df1d57546a0e3ede932f7b2278ecc1abc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a56866f62f10cd31f708a42bcc89fbe4cfa4a7779495516fa6a2b3d0a1dad2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69759150ed5aec041286112f469d045a1888b1fafd53d8994503c3d5df51f7ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e5866a83c51e4d235d6834d7c9c081ce19ee3845f0fec54844977f4669b271"}]},{"symbol":"VALE","date":"2026-10-16","iv_pct":53.57410286358317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":81.16106145251392,"put_iv_pct":82.925685599541},{"expiry":"2026-10-30","call_iv_pct":42.72275590551181,"put_iv_pct":43.98949911608721},{"expiry":"2026-11-06","call_iv_pct":39.114109931292944,"put_iv_pct":60.92252604166667},{"expiry":"2026-11-13","call_iv_pct":35.07647311827957,"put_iv_pct":42.68071174377224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e478b540cf46b4da1fb0c00a57378821e3621e68b2e5e4e78c4fc8ceeb96e38","captured_at":"2026-10-22T02:43:31.304090+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c233207f5d0c15e4b6a32dfc29c6e85ae39072225ea62c737456aec98c52d530"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a56866f62f10cd31f708a42bcc89fbe4cfa4a7779495516fa6a2b3d0a1dad2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69759150ed5aec041286112f469d045a1888b1fafd53d8994503c3d5df51f7ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e5866a83c51e4d235d6834d7c9c081ce19ee3845f0fec54844977f4669b271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663471a46d88dacef8d276d96e9ea09ff0c76546bd30c97c3457848ac4a3fe05"}]},{"symbol":"VALE","date":"2026-10-19","iv_pct":55.589466024946674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":42.75118016133851,"put_iv_pct":136.22649836065577},{"expiry":"2026-10-30","call_iv_pct":48.455613934894345,"put_iv_pct":46.48},{"expiry":"2026-11-06","call_iv_pct":42.98960050729232,"put_iv_pct":49.251599999999996},{"expiry":"2026-11-13","call_iv_pct":40.604067796610174,"put_iv_pct":37.957167438782264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce6b87e5e12dd26422b7047f9a10014a6207b1aabddaa6317b6cb47e7820c15f","captured_at":"2026-10-21T19:07:56.848591+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7e238b5ae41478872edea757cc7d7dd2da5bdc30f5b77a5b5244125ba55006b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"736b7b9107db04448ce9dc875f9f1c7bd4972aa3f1f69a86b1037480ea5e58b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"439ef5c03c47e28b05189a95fa57376fbd80e5b271e16ebf6e21a27259800305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"473369eee3c8116c9e3587f3bfe9a9c4e95eff3cf39e809dd3f7c7cd9c517d52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcd569008c8a2717a96613eb751e87bd6a0db07f4f1283584c754f6ee35dccee"}]},{"symbol":"VALE","date":"2026-10-20","iv_pct":49.22805207298519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":67.08540404040404,"put_iv_pct":43.41281015373614},{"expiry":"2026-10-30","call_iv_pct":50.46000000000001,"put_iv_pct":48.606637554585156},{"expiry":"2026-11-06","call_iv_pct":43.29160538581046,"put_iv_pct":42.75652694610778},{"expiry":"2026-11-13","call_iv_pct":41.23774122807018,"put_iv_pct":56.97369127516776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eea423891cb78ec150a62560400abcf8852a0edd2f2a5e76fec8ac5680646669","captured_at":"2026-10-21T19:07:56.318383+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d273c6c7657465032996520cf957f3e1458a581e4d7e199f3291a00bb718590f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"736b7b9107db04448ce9dc875f9f1c7bd4972aa3f1f69a86b1037480ea5e58b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"439ef5c03c47e28b05189a95fa57376fbd80e5b271e16ebf6e21a27259800305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"473369eee3c8116c9e3587f3bfe9a9c4e95eff3cf39e809dd3f7c7cd9c517d52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcd569008c8a2717a96613eb751e87bd6a0db07f4f1283584c754f6ee35dccee"}]},{"symbol":"VALE","date":"2026-10-21","iv_pct":117.47215491047932,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":338.20641025641027,"put_iv_pct":330.58716577540105},{"expiry":"2026-10-30","call_iv_pct":50.97871101871102,"put_iv_pct":49.303440160240356},{"expiry":"2026-11-06","call_iv_pct":43.6387676056338,"put_iv_pct":42.21851211072664},{"expiry":"2026-11-13","call_iv_pct":47.092931297709924,"put_iv_pct":37.75130105900151}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e870dd0b86774cb7d4e2d279fdbec15ab426f5693a72c54b797d75cb58cc51ea","captured_at":"2026-10-22T00:21:05.128312+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VALE","date":"2026-10-21","format":"json"},"source_hash":"63c2585953f3c9b74d5f33eef5ff853528861a7f2ba46d2f6ec300a1ddea151f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53a5a1cc49370d42cc20d4870150a80c1d927180a5711cee4aa556599a16b0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54843962e35d6b1ab5eeaa10708eabbcffb9fe54eb4966e15c7f37131dda5f2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55c89bb2d7f2a24d70cac04208c745de628aea92bec7c95d1e7eda009845935f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c6f64cd5debb934d2ae7d55796f12a11cbbd872a8109df04638abee8e4610a3"}]},{"symbol":"VALE","date":"2026-10-22","iv_pct":125.1932424205109,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":532.3909506031017,"put_iv_pct":183.3872519413287},{"expiry":"2026-10-30","call_iv_pct":56.749697280656754,"put_iv_pct":60.41718965517242},{"expiry":"2026-11-06","call_iv_pct":45.0387702902115,"put_iv_pct":45.42178105501985},{"expiry":"2026-11-13","call_iv_pct":35.05383342231714,"put_iv_pct":43.086465116279065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"277cba7f3aa306bdd0c1d8302dcd66d6f2ab9e578af27fd84cee590290ae534f","captured_at":"2026-10-22T21:19:33.986882+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VALE","date":"2026-10-22","format":"json"},"source_hash":"5b13b752b8cec31fa1109448d8350dc080813ae1b3902ba3e2f4df154254d173"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8096d7030bf0399e10b4d33410fd7a41499f43989d7abd5fae615b001919ee35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80fb44d669f73ba8392dc50cd1262b13f9d4a28442089e42cd0f8fd9027fc50d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e426bf3067ce1eabe0a3acf5c4b5551ff9c2be3863d8fd95f3c47bf3146c2753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8984c40d3f785da3845558be2d33db5900a028a2e7331c0faf5ecd4fea7f541"}]},{"symbol":"VALE","date":"2026-10-23","iv_pct":44.23761770785129,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":53.53478048780488,"put_iv_pct":53.214727793696284},{"expiry":"2026-11-06","call_iv_pct":44.5501030927835,"put_iv_pct":43.09904864864865},{"expiry":"2026-11-13","call_iv_pct":41.68450992953235,"put_iv_pct":40.633275968039335},{"expiry":"2026-11-20","call_iv_pct":39.45847164591978,"put_iv_pct":37.726024096385544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"801a7cfdffa514b8f0669b8a198ea2ba965caf27544705cded12c77e5d56caa9","captured_at":"2026-10-23T21:25:44.436834+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VALE","date":"2026-10-23","format":"json"},"source_hash":"7932c295bfddbd7db2200fd7fe75dc436d30d9c8b2aea9665a5700d2b0daaf36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37636d35c7bc202042d97d09ab86a4a6391b5319531b778f9eb3ba4c80c62812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"833bd2269da8aad93bf40d9d4e0d74834acd6f9beefc3e630b136c431bcfacfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9229dc9780931a1c4388c250e3333ae0d55e7b701bccd960248b7db698bcea35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70cd992ae252532ef89377cc801885b973a234852a47f3ff2d129a3b314cca86"}]},{"symbol":"VALE","date":"2026-10-26","iv_pct":46.88001259092775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":52.518349981502034,"put_iv_pct":55.455769073847414},{"expiry":"2026-11-06","call_iv_pct":65.39581647755308,"put_iv_pct":45.9105421686747},{"expiry":"2026-11-13","call_iv_pct":43.36784735812133,"put_iv_pct":38.54137339055794},{"expiry":"2026-11-20","call_iv_pct":36.87212345679012,"put_iv_pct":36.97827882037534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b938a8fabf09762ab86e3453afa6206a66ddc1366bd24cbd707746383df72ae","captured_at":"2026-11-01T02:51:01.135110+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VALE","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"87a3c5b72f70649d82797db8922ea989ecb61da9db50cad913b6598fb04a8f58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d758f1baa7fad0c59850672eb65f14e51e850bf69a1dff584f284b7dfb249ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7843afba4cede14e591d1a25568db971ff5de6d81e11f94a2d4c9fdb2a310fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed008d3ba64c6f6f8e3752da3b9a6372450afd25fede5e92a29b300287b22006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844bf4c4267a91e5698fc00de947380714744938b4d61369e937f47cddcee518"}]},{"symbol":"VALE","date":"2026-10-27","iv_pct":44.041327171265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":58.53538916256157,"put_iv_pct":56.25},{"expiry":"2026-11-06","call_iv_pct":44.46322753687975,"put_iv_pct":44.851486486486486},{"expiry":"2026-11-13","call_iv_pct":39.961743022643496,"put_iv_pct":33.22417142857143},{"expiry":"2026-11-20","call_iv_pct":37.925514018691594,"put_iv_pct":37.11908571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3eee1aa39de40b69515e1070bba59c6c2badb562d89d6f950bd71886b01d641","captured_at":"2026-11-01T02:50:59.816274+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VALE","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"2224bb968e44649695b37a0893596fbc7b9751669174014ce2e2a78ab41dabc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d758f1baa7fad0c59850672eb65f14e51e850bf69a1dff584f284b7dfb249ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7843afba4cede14e591d1a25568db971ff5de6d81e11f94a2d4c9fdb2a310fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed008d3ba64c6f6f8e3752da3b9a6372450afd25fede5e92a29b300287b22006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844bf4c4267a91e5698fc00de947380714744938b4d61369e937f47cddcee518"}]},{"symbol":"VALE","date":"2026-10-28","iv_pct":48.5431108527938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":66.23214805441316,"put_iv_pct":66.3860639606396},{"expiry":"2026-11-06","call_iv_pct":47.28208849557522,"put_iv_pct":45.998402991641},{"expiry":"2026-11-13","call_iv_pct":43.10075064710958,"put_iv_pct":43.34329338196978},{"expiry":"2026-11-20","call_iv_pct":38.465241700640654,"put_iv_pct":37.53689759036145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b927fd1afca2dbcbe167840261b8174b5e24d4e0276ec1e7f56ef3fb3db937fe","captured_at":"2026-11-01T02:50:58.361575+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VALE","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"93136c94c2dfb9c582d65401db14cd2eb121f2f31afa857d36ae68b810078d64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d758f1baa7fad0c59850672eb65f14e51e850bf69a1dff584f284b7dfb249ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7843afba4cede14e591d1a25568db971ff5de6d81e11f94a2d4c9fdb2a310fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed008d3ba64c6f6f8e3752da3b9a6372450afd25fede5e92a29b300287b22006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844bf4c4267a91e5698fc00de947380714744938b4d61369e937f47cddcee518"}]},{"symbol":"VALE","date":"2026-10-30","iv_pct":35.881464517180966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":38.99149499515661,"put_iv_pct":38.334315789473685},{"expiry":"2026-11-13","call_iv_pct":36.47753530166881,"put_iv_pct":36.25336650800519},{"expiry":"2026-11-20","call_iv_pct":34.79543713163065,"put_iv_pct":35.38423441396509},{"expiry":"2026-11-27","call_iv_pct":40.82732304900181,"put_iv_pct":25.98800894854586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46f068086afa26e02452c19e63a78a398f91526d76bca58779e259192d7197d6","captured_at":"2026-11-01T02:50:54.695287+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VALE","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"4d3ff14c3a11133daa711fd7a7cb94a653c684aa842accb21f699341542bcb68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7843afba4cede14e591d1a25568db971ff5de6d81e11f94a2d4c9fdb2a310fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed008d3ba64c6f6f8e3752da3b9a6372450afd25fede5e92a29b300287b22006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844bf4c4267a91e5698fc00de947380714744938b4d61369e937f47cddcee518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VALE","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75692b1c7bf9e09f85d512a776e0a972f592f016a2936551d1b71ebaa13a3a3e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VALE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":60.708179179572376,"put_call_skew_pp":-1.4159310816928423,"implied_move_pct":9.938734988096515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eef2adcb2a632379dcb9b096b5cdcfe7743306e946572beaa3138506e79a6ad1","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":86.01228827298607,"put_call_skew_pp":-80.8160418794696,"implied_move_pct":11.366130040811125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0efaf4f167eddf8d630b4e9ad302dec05ac76dc635dbe072d2765ab2a98eb5dc","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":57.10122650897201,"put_call_skew_pp":-5.196795848263909,"implied_move_pct":10.726761654849854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31c2810b98085e660160b4bdad44f561c6fbb19eebccfafa17da07c2f5f4461d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":67.93520524201122,"put_call_skew_pp":-35.616672803206484,"implied_move_pct":10.190058935852115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ba455532b691514ce286296e78a29cb918179b069d20798f6dfc5da488328c1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":50.26847384773255,"put_call_skew_pp":31.106046623427694,"implied_move_pct":6.736607321258815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1930757049e823d47814b69fb05574871e9df9194ab583918a4e407ace314786","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":162.08716747851562,"put_call_skew_pp":24.575315443341115,"implied_move_pct":15.253346531745482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0624f0dbb98cb5914200da41c83294b07f7f86cdd94c4d24ce07cbcd3bfa7334","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":43.59024366632396,"put_call_skew_pp":-9.146153261263787,"implied_move_pct":8.454048001580931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d67365dc06978616a937e88fc81860c6a53c6e1f56fdd8368771d549f09d7c6","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":40.69580988972615,"put_call_skew_pp":15.744936673275932,"implied_move_pct":7.572480210671602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"657472b7bcf45a6adcd7a38c30d85aedee4229e19c2b48ad9aaadbc5f365e610","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":43.68165279961969,"put_call_skew_pp":18.217322346853543,"implied_move_pct":7.442778115268172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bd5e25596e007db7f9270789a35b31f9aefb60e2cf612e914e9bdb2ab88a5b4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":74.12943544460722,"put_call_skew_pp":-57.244308818479006,"implied_move_pct":9.419283712920304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74eb3f514a3c6ad59092454ef7c734306d1fdbcccccd1801f481ead3ee6bbe54","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":37.52586442056543,"put_call_skew_pp":-14.657973534144977,"implied_move_pct":7.504176260779193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8c07fa9e55a00c318c6e5f663ba677863b2d67fe29cf354c3ef7322e1c23128","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":56.845123250820244,"put_call_skew_pp":-3.7120258508434425,"implied_move_pct":9.88611057631211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47941d594e652b8b9bde46d8dc0c2e1fa34521a89bfaf605d01ec8fe5ce92511","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":40.21713997814784,"put_call_skew_pp":-4.282175805481895,"implied_move_pct":6.751605018618201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b42fb107f672c7d620a049757c57b89d2ff4ebec967c1545dff8938ffff9d41d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":51.67327010983965,"put_call_skew_pp":32.62691710172503,"implied_move_pct":9.310906248639299,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29eb6f6721232b8e0bb1bddd78ecd5f39bd1ace81f7742e32f4420c735f3a1cc","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":121.3303209629765,"put_call_skew_pp":-20.752037858218056,"implied_move_pct":9.881897584696706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a58f638bf53a7a6079da5bdaf52edd30f423fe0f67b01d538021635848512bbb","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":31.089112469312795,"put_call_skew_pp":-0.8261325509276949,"implied_move_pct":6.581280572201771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f25f9ff17e32421e391a2bc0ca9c03c1c4fdb1153ee4cb571dbe47b9d8d49681","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":38.66953516917186,"put_call_skew_pp":10.56781405932976,"implied_move_pct":6.866576040069258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d8ba0e4207c7f4a07549ecf5387ce496179bc9fbf30543ddfd8550d3aa84e8e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":34.385504794274524,"put_call_skew_pp":1.3243854164202506,"implied_move_pct":5.816873679344494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75716f4eb0e7a656c23d3cf61cac065a6029bac643502a05f78533f6734d5610","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":36.96215568035552,"put_call_skew_pp":5.724825326409196,"implied_move_pct":7.736205305375572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f3bd8782eb71ae1b191dbae310f6f0760a4993e68b41ac804ffc61438cafc7e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":58.197073592348886,"put_call_skew_pp":-17.604076417653417,"implied_move_pct":9.639429812307363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5344c8087d29499670d6f59204c1179f225d0217d1e08ee40232ae40c552acf","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":36.215420022519496,"put_call_skew_pp":-0.18322534667775514,"implied_move_pct":6.536823363114239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86f28cdc737a8d4ed437f2fbb43d1f8b54c9a55c7a241d172c685fd612dc186a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":72.94354277537634,"put_call_skew_pp":-32.535455270482856,"implied_move_pct":9.562041195256166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78d05edf1af9022f0ea72c6ddfc927cdb3a0b7fa7fa183d28915757f1dd3178b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":35.06379017715855,"put_call_skew_pp":-1.7491801320671163,"implied_move_pct":5.487992165557649,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b329d8be6df400cacd7b486f3152feebc044f96852029339911384824636f547","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":32.381788385563155,"put_call_skew_pp":-0.43301227323386904,"implied_move_pct":6.959309404860491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4c8e1611bfd1f965d555895ecf523decdbe6112adf3da31dd1cc1c7ec7be569","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":59.95143235578017,"put_call_skew_pp":-23.52345127112254,"implied_move_pct":9.745600595660601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f1be654c94de9fdb89ab717e3a80e2cf7bda30a8dfccb66d174c2795bbc828d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":70.97510206045128,"put_call_skew_pp":-36.26788547221389,"implied_move_pct":10.302410187838301,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1afe64b07cd71e7fad3ec10a40dca982789ba08c453b699a799cf0daa77e5ca8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":96.20745371092978,"put_call_skew_pp":2.689540963706772,"implied_move_pct":10.4805459975988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d22408d583dc2b375fba0bc0e77023230823b961097becaa4f3cd2cb419b7050","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":58.683982651275954,"put_call_skew_pp":-4.641640842479781,"implied_move_pct":11.007480571466601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f768f75b72c4b883f085e98f9a2a7e1db10184aae542e2b8c3adcf46aa805d91","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":49.01026104022513,"put_call_skew_pp":23.005639836059068,"implied_move_pct":8.70243774779088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cf8d23ca88b1a5ca258d23751a2b46927e781a394ad313211ea09de6ae2ccf4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":38.33691286842852,"put_call_skew_pp":-1.5854774690916429,"implied_move_pct":6.910100004080114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be8d060fa7e4a5297d9474365f97799eaa1914c9d3c6759f8f79f797335fdffd","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":38.64211249359367,"put_call_skew_pp":-1.388824461062132,"implied_move_pct":6.573488992336143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75568ab00c742714fa93422cc73da97a917c34030a12aa99fadc31f31f27fd5d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":44.358889026962615,"put_call_skew_pp":0.03442463181441546,"implied_move_pct":9.303272567541548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a768fed2732a53b874ddfcb9c0fef9f6a2e76751e198d65d6c28716d0371e93d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":61.101095565999586,"put_call_skew_pp":-27.230555775616914,"implied_move_pct":9.912686985612696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3aa47a9c44dc63d3c9b66254f31b685f936c71f37f6a6f3fa0b47fedbd3998d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":46.10367846805825,"put_call_skew_pp":17.360912165707866,"implied_move_pct":8.244940765173785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a575539290281d758d23fc8e5c63206d9ac9fd67a83201ae25a8cb9fd090bef","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":76.68826498880955,"put_call_skew_pp":-39.449919975809095,"implied_move_pct":10.289089623645385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d9f00d698f45387b9010c7a59a1ed393ab49a706e58c84c288511d15caee7ea","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":71.87062496412732,"put_call_skew_pp":14.944293098522042,"implied_move_pct":7.789213115801469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66adc71ad290ec3b2ab1eab46f88eae3ba584b7e9f5ee1695f7621ee93053444","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":56.16624579833372,"put_call_skew_pp":-13.19634875816079,"implied_move_pct":10.81623947576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"600eaad19a2e89b1af6e35e6300ab9fc3d44e71cd13387996c04328df404e799","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":63.251517747752814,"put_call_skew_pp":2.7181257558995657,"implied_move_pct":10.294914374755095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56a8531650687d0e85498237f89eff60ee27ae8044738cbd19c3a60485b0bbfa","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":38.60716041880296,"put_call_skew_pp":-2.9774638994534772,"implied_move_pct":7.0405809901527014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35bcda6c3213a7a3cc7482aace39fad6725b56714a1c4328d9436c6094936659","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":45.40836063872079,"put_call_skew_pp":-1.3980458861003857,"implied_move_pct":6.798082510632797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a43c045dbb8a8c22528d0f3ffb4a76ce84000e45099efd604b62e7ebcb241da9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":53.57410286358317,"put_call_skew_pp":8.11100552336722,"implied_move_pct":10.651026961635017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e478b540cf46b4da1fb0c00a57378821e3621e68b2e5e4e78c4fc8ceeb96e38","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":55.589466024946674,"put_call_skew_pp":23.778700849825675,"implied_move_pct":9.529422610829176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce6b87e5e12dd26422b7047f9a10014a6207b1aabddaa6317b6cb47e7820c15f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":49.22805207298519,"put_call_skew_pp":-2.5812711811719637,"implied_move_pct":8.768182936949009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eea423891cb78ec150a62560400abcf8852a0edd2f2a5e76fec8ac5680646669","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":117.47215491047933,"put_call_skew_pp":-5.014100268273863,"implied_move_pct":13.061439513415838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e870dd0b86774cb7d4e2d279fdbec15ab426f5693a72c54b797d75cb58cc51ea","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":125.1932424205109,"put_call_skew_pp":-84.23014095712178,"implied_move_pct":11.537801384263107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"277cba7f3aa306bdd0c1d8302dcd66d6f2ab9e578af27fd84cee590290ae534f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":44.23761770785129,"put_call_skew_pp":-1.1386971623176745,"implied_move_pct":9.130851248362932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"801a7cfdffa514b8f0669b8a198ea2ba965caf27544705cded12c77e5d56caa9","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":46.88001259092775,"put_call_skew_pp":-5.317043455127793,"implied_move_pct":8.514978276689487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b938a8fabf09762ab86e3453afa6206a66ddc1366bd24cbd707746383df72ae","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":44.04132717126501,"put_call_skew_pp":-2.3602825278581943,"implied_move_pct":7.5258768723596265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3eee1aa39de40b69515e1070bba59c6c2badb562d89d6f950bd71886b01d641","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":48.5431108527938,"put_call_skew_pp":-0.4538927432816955,"implied_move_pct":7.702565633196472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b927fd1afca2dbcbe167840261b8174b5e24d4e0276ec1e7f56ef3fb3db937fe","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":35.881464517180966,"put_call_skew_pp":-3.7829662043670123,"implied_move_pct":7.533914446712387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46f068086afa26e02452c19e63a78a398f91526d76bca58779e259192d7197d6","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}