{"schemaVersion":1,"symbol":"VAC","days":90,"observations":[{"symbol":"VAC","expiry":"2026-11-20","observed_at":"2026-10-22T16:12:56.952000+00:00","captured_at":"2026-10-22T16:26:32.080Z","last_trade_at":"2026-10-22T16:26:28.921908342Z","price":111.51,"iv_pct":48.50691457977725,"implied_move_pct":11.455084370121696,"put_call_skew_pp":2.4773892151099206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VAC","source_hash":"93db51cc79fe6050c74589b3f994128b7357ac8dda401af874dfac6e97cc9a93"},{"symbol":"VAC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.917000+00:00","captured_at":"2026-10-23T00:33:52.115Z","last_trade_at":"2026-10-22T23:00:00.003162488Z","price":112.93,"iv_pct":50.35503568166416,"implied_move_pct":11.474938601682867,"put_call_skew_pp":3.636826394872339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VAC","source_hash":"8ecadda005efe67a753cb90ac784127740d3fcd1c8b1b98a410cd63196fdfa62"},{"symbol":"VAC","expiry":"2026-11-20","observed_at":"2026-10-23T15:16:54.423000+00:00","captured_at":"2026-10-23T15:19:42.550Z","last_trade_at":"2026-10-23T15:19:05.276726668Z","price":110.48,"iv_pct":52.41352301894528,"implied_move_pct":11.956756097214976,"put_call_skew_pp":10.750315765571289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VAC","source_hash":"69f570a3a14dd079afe13f06c52c920423345a29e0231cae216eeb5bb8d5de2f"},{"symbol":"VAC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.709000+00:00","captured_at":"2026-10-24T00:34:23.446Z","last_trade_at":"2026-10-23T23:00:00.003313267Z","price":109.31,"iv_pct":51.49209008444118,"implied_move_pct":11.498643815849546,"put_call_skew_pp":3.593576754021932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VAC","source_hash":"874beb4e0b436cae52b5573971cb6af76d73ff14423ee4a2a3e8340b50342130"},{"symbol":"VAC","expiry":"2026-11-20","observed_at":"2026-10-26T19:33:40.779000+00:00","captured_at":"2026-10-26T19:36:54.562Z","last_trade_at":"2026-10-26T19:36:37.000269749Z","price":110.52,"iv_pct":52.514842734657044,"implied_move_pct":11.140064329961024,"put_call_skew_pp":7.065220012055446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VAC","source_hash":"7ad45a6985628904d91cef72a8bf4e7a81c38858bbd89f896d1d7d7b47c3fe01"},{"symbol":"VAC","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:10.971000+00:00","captured_at":"2026-10-27T03:54:30.860Z","last_trade_at":"2026-10-26T23:00:00.002974269Z","price":109.75,"iv_pct":54.751384449455834,"implied_move_pct":11.509223529536387,"put_call_skew_pp":5.0080706603176655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VAC","source_hash":"c06a7b5a7ea0c817750529b2aa7e5fc9710791dfd474ac841df938e20be878e6"},{"symbol":"VAC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:12.757000+00:00","captured_at":"2026-10-27T21:59:41.020Z","last_trade_at":"2026-10-27T20:10:00.003944623Z","price":111.09,"iv_pct":52.36667834487616,"implied_move_pct":10.980708386902958,"put_call_skew_pp":10.701021019351508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VAC","source_hash":"46b3c492cb6acc4c7ad33d55895b2d160cc5fc3bd239236e07d930db7dd3bf9a"},{"symbol":"VAC","expiry":"2026-11-20","observed_at":"2026-10-28T16:50:02.301000+00:00","captured_at":"2026-10-28T16:55:55.193Z","last_trade_at":"2026-10-28T16:55:36.911425303Z","price":112.03,"iv_pct":51.255728720814275,"implied_move_pct":10.540190631122435,"put_call_skew_pp":5.347047011575712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VAC","source_hash":"f274164a0b5ceae5b3da38e5c035bb6aafa89eea6bde75eddb02867992f70dde"},{"symbol":"VAC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:07.676000+00:00","captured_at":"2026-10-29T00:32:32.700Z","last_trade_at":"2026-10-28T23:00:00.003103362Z","price":112.19,"iv_pct":53.886001143630466,"implied_move_pct":11.081329917106963,"put_call_skew_pp":0.7586003015306431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VAC","source_hash":"2c9cd1028a2a02e6e8a1438251f89515c4cb491b3d67216297d03695653e48a5"},{"symbol":"VAC","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:11.344000+00:00","captured_at":"2026-10-30T02:25:36.157Z","last_trade_at":"2026-10-29T23:00:00.003365145Z","price":115.75,"iv_pct":52.10807217537364,"implied_move_pct":10.405567159728005,"put_call_skew_pp":3.659709867686922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VAC","source_hash":"2da052dafc2333b20d4eb6a09aac09013d2afa0bf2be5699072e0ce9255836e1"},{"symbol":"VAC","expiry":"2026-11-20","observed_at":"2026-10-30T19:20:05.508000+00:00","captured_at":"2026-10-30T19:27:48.929Z","last_trade_at":"2026-10-30T19:27:33.067532504Z","price":114.95,"iv_pct":55.29948433076212,"implied_move_pct":10.710123042686917,"put_call_skew_pp":0.04364073078741981,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VAC","source_hash":"6f77e85aa1f2e8c030ed049f07aca5d6544f98fe170213c6a432a1e96cadc91b"},{"symbol":"VAC","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.522000+00:00","captured_at":"2026-10-31T01:58:21.984Z","last_trade_at":"2026-10-30T23:00:00.003116476Z","price":115.49,"iv_pct":55.109380575809965,"implied_move_pct":10.77597842130417,"put_call_skew_pp":2.8698488040551307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VAC","source_hash":"21617192019d77a1a2353555d16ac2f822d32943cbee0704fc759e7486fc4289"},{"symbol":"VAC","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:06.792000+00:00","captured_at":"2026-11-03T04:40:43.871Z","last_trade_at":"2026-11-03T00:00:00.00271128Z","price":117.5,"iv_pct":59.01950017891221,"implied_move_pct":10.600012181257105,"put_call_skew_pp":0.5197144822841393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VAC","source_hash":"5371040124e467b9e6c7ca5bd9968760518c75e15b35778a957f491d698e1785"}],"dailyIv":[{"symbol":"VAC","date":"2026-10-19","iv_pct":46.44841544729313,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.68092909535452,"put_iv_pct":50.35013468013467},{"expiry":"2026-12-18","call_iv_pct":45.17181818181818,"put_iv_pct":47.89599355531686},{"expiry":"2027-01-15","call_iv_pct":43.72591133004926,"put_iv_pct":46.76996178343949},{"expiry":"2027-04-16","call_iv_pct":42.712456140350874,"put_iv_pct":48.28011881188119}],"source":"ThetaData EOD Greeks","provider_symbol":"VAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"45c83708d5a62f971d4841f1b459936349790fa0b047c43670a801833c2b3597","captured_at":"2026-11-01T17:39:10.218767+00:00"},{"symbol":"VAC","date":"2026-10-20","iv_pct":46.1786561976173,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.608323262839875,"put_iv_pct":51.85511749347258},{"expiry":"2026-12-18","call_iv_pct":43.606385669125395,"put_iv_pct":49.39035398230088},{"expiry":"2027-01-15","call_iv_pct":41.91657039711191,"put_iv_pct":48.59218793828892},{"expiry":"2027-04-16","call_iv_pct":42.39864077669903,"put_iv_pct":47.0616700610998}],"source":"ThetaData EOD Greeks","provider_symbol":"VAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"66e03ae5e2275eb8eb93bb7d6eed46a96a07363ca9a54e8c41a53288ed58acf1","captured_at":"2026-11-01T15:24:09.856598+00:00"},{"symbol":"VAC","date":"2026-10-21","iv_pct":45.99657932021883,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.93642857142857,"put_iv_pct":50.26016962843296},{"expiry":"2026-12-18","call_iv_pct":45.730284510010534,"put_iv_pct":48.16379545454546},{"expiry":"2027-01-15","call_iv_pct":42.14054021608643,"put_iv_pct":47.08286284953395},{"expiry":"2027-04-16","call_iv_pct":42.46156146179402,"put_iv_pct":47.1969918699187}],"source":"ThetaData EOD Greeks","provider_symbol":"VAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b732da3851f3bc69b5573a8aa76eba06b32cd676dc64ff80ddc49c695d958e37","captured_at":"2026-11-01T13:46:00.197231+00:00"},{"symbol":"VAC","date":"2026-10-22","iv_pct":46.59138376465829,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.72227525855211,"put_iv_pct":50.96930864197531},{"expiry":"2026-12-18","call_iv_pct":47.01895687061183,"put_iv_pct":47.44948408342481},{"expiry":"2027-01-15","call_iv_pct":42.49783191230207,"put_iv_pct":46.12313802083333},{"expiry":"2027-04-16","call_iv_pct":42.17,"put_iv_pct":46.780075329566856}],"source":"ThetaData EOD Greeks","provider_symbol":"VAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ebd1337402288e4f33bcd4c6bb96e9e545de9754af3d10bff827d06262ee77af","captured_at":"2026-10-25T07:37:28.772717+00:00"},{"symbol":"VAC","date":"2026-10-23","iv_pct":47.760023454052046,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.308306264501155,"put_iv_pct":50.6566086298259},{"expiry":"2026-12-18","call_iv_pct":47.04382417582418,"put_iv_pct":48.01474291710388},{"expiry":"2027-01-15","call_iv_pct":44.542258064516126,"put_iv_pct":47.630117647058825},{"expiry":"2027-04-16","call_iv_pct":43.533382352941175,"put_iv_pct":48.35094758064516}],"source":"ThetaData EOD Greeks","provider_symbol":"VAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"96248505eb615abf57aaf10e38c45d04268fbcdb9609a09596c664dee357e2aa","captured_at":"2026-10-25T07:37:27.516256+00:00"},{"symbol":"VAC","date":"2026-10-26","iv_pct":48.63958831191454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.54307517084282,"put_iv_pct":52.96056653491436},{"expiry":"2026-12-18","call_iv_pct":49.24868338557994,"put_iv_pct":46.71412601626017},{"expiry":"2027-01-15","call_iv_pct":46.59244974874372,"put_iv_pct":46.0226400996264},{"expiry":"2027-04-16","call_iv_pct":44.02126094570928,"put_iv_pct":47.01390459363958}],"source":"ThetaData EOD Greeks","provider_symbol":"VAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1b2e63ed3cb6cf04fa6a9605464a5b7680a35155252a68554f0b3aaa3266794e","captured_at":"2026-11-01T10:23:11.660814+00:00"},{"symbol":"VAC","date":"2026-10-27","iv_pct":47.661581529012494,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.77704819277108,"put_iv_pct":52.96072383949646},{"expiry":"2026-12-18","call_iv_pct":44.874289827255275,"put_iv_pct":49.21643605870021},{"expiry":"2027-01-15","call_iv_pct":41.45083969465649,"put_iv_pct":49.222656875834446},{"expiry":"2027-04-16","call_iv_pct":43.149589041095886,"put_iv_pct":48.64106870229008}],"source":"ThetaData EOD Greeks","provider_symbol":"VAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"73a42e18be0309c5d8d90aabbb4d1bce74cf1692415572fa4b4adecb745c66b8","captured_at":"2026-11-01T08:38:39.155254+00:00"},{"symbol":"VAC","date":"2026-10-28","iv_pct":48.64850449969847,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.69445086705202,"put_iv_pct":57.067170731707314},{"expiry":"2026-12-18","call_iv_pct":46.77271371769384,"put_iv_pct":50.79728941684666},{"expiry":"2027-01-15","call_iv_pct":43.774035294117645,"put_iv_pct":49.95336},{"expiry":"2027-04-16","call_iv_pct":41.64647249190938,"put_iv_pct":48.48254347826087}],"source":"ThetaData EOD Greeks","provider_symbol":"VAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"275ef4e10588c9b33af915744194f25bd83d951589d9342cd2cbed3d0d6e73b3","captured_at":"2026-11-01T06:05:35.989573+00:00"},{"symbol":"VAC","date":"2026-10-29","iv_pct":47.347233816705796,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.98813865862849,"put_iv_pct":52.23169067475361},{"expiry":"2026-12-18","call_iv_pct":44.14296052631579,"put_iv_pct":47.7079753340185},{"expiry":"2027-01-15","call_iv_pct":42.96739231664726,"put_iv_pct":46.769375000000004},{"expiry":"2027-04-16","call_iv_pct":43.768972477064224,"put_iv_pct":49.20136554621849}],"source":"ThetaData EOD Greeks","provider_symbol":"VAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e1bc8d561133309d0699678003fcd36e9810bdf79d26e3c847c2b152b6b21e79","captured_at":"2026-11-01T03:30:54.860230+00:00"},{"symbol":"VAC","date":"2026-10-30","iv_pct":49.12467100651223,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.745532075471694,"put_iv_pct":55.461872509960166},{"expiry":"2026-12-18","call_iv_pct":47.07042553191489,"put_iv_pct":50.04475884244373},{"expiry":"2027-01-15","call_iv_pct":43.956900237529695,"put_iv_pct":48.275255570117956},{"expiry":"2027-04-16","call_iv_pct":44.45844606946984,"put_iv_pct":48.984177215189874}],"source":"ThetaData EOD Greeks","provider_symbol":"VAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a9fc6350b1affc1b38160bd6f89ca8db8be306ed22c4e11b49a6de9f996f5a8f","captured_at":"2026-11-01T00:58:52.361725+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VAC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":46.44841544729314,"put_call_skew_pp":3.7512735207998453,"implied_move_pct":21.820058495961995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"45c83708d5a62f971d4841f1b459936349790fa0b047c43670a801833c2b3597","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":46.1786561976173,"put_call_skew_pp":6.092352342346489,"implied_move_pct":21.512986772505183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"66e03ae5e2275eb8eb93bb7d6eed46a96a07363ca9a54e8c41a53288ed58acf1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":45.99657932021883,"put_call_skew_pp":4.358751260777879,"implied_move_pct":21.30091823764088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b732da3851f3bc69b5573a8aa76eba06b32cd676dc64ff80ddc49c695d958e37","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":46.59138376465829,"put_call_skew_pp":2.478235508583573,"implied_move_pct":21.27358139441557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ebd1337402288e4f33bcd4c6bb96e9e545de9754af3d10bff827d06262ee77af","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":47.76002345405205,"put_call_skew_pp":1.8061614792127827,"implied_move_pct":21.691644614102024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"96248505eb615abf57aaf10e38c45d04268fbcdb9609a09596c664dee357e2aa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":48.63958831191454,"put_call_skew_pp":-0.9235580016088107,"implied_move_pct":21.4111024369035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1b2e63ed3cb6cf04fa6a9605464a5b7680a35155252a68554f0b3aaa3266794e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":47.661581529012494,"put_call_skew_pp":4.697279680135615,"implied_move_pct":20.948974388530083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"73a42e18be0309c5d8d90aabbb4d1bce74cf1692415572fa4b4adecb745c66b8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":48.64850449969847,"put_call_skew_pp":5.853172814010492,"implied_move_pct":21.072385598990554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"275ef4e10588c9b33af915744194f25bd83d951589d9342cd2cbed3d0d6e73b3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":47.347233816705796,"put_call_skew_pp":3.2607356440837076,"implied_move_pct":20.533868025705416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e1bc8d561133309d0699678003fcd36e9810bdf79d26e3c847c2b152b6b21e79","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":49.12467100651223,"put_call_skew_pp":3.1336900558314014,"implied_move_pct":20.964643532885816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a9fc6350b1affc1b38160bd6f89ca8db8be306ed22c4e11b49a6de9f996f5a8f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}