{"schemaVersion":1,"symbol":"UYG","days":90,"observations":[{"symbol":"UYG","expiry":"2026-11-20","observed_at":"2026-10-22T17:29:24.166000+00:00","captured_at":"2026-10-22T17:42:01.511Z","last_trade_at":"2026-10-22T17:41:08.923467575Z","price":93.535,"iv_pct":33.695922448425456,"implied_move_pct":7.738670787465908,"put_call_skew_pp":14.93867346938775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UYG","source_hash":"f52a47b5f1d8e2c00f3742fe3654271c7eaa5b6aa5068ee637b3efac824da375"},{"symbol":"UYG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.968000+00:00","captured_at":"2026-10-23T01:53:58.083Z","last_trade_at":"2026-10-23T00:00:00.132981055Z","price":93.83,"iv_pct":31.673867377524445,"implied_move_pct":7.213873971042982,"put_call_skew_pp":13.10228893283975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UYG","source_hash":"bdae7e74cfef7456c20830969d220a53d0ca76861f5d95ed6a29c8c8c666891c"},{"symbol":"UYG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.042000+00:00","captured_at":"2026-10-23T20:45:06.556Z","last_trade_at":"2026-10-23T20:10:00.003658985Z","price":91.47,"iv_pct":33.41122865064355,"implied_move_pct":7.366185844400766,"put_call_skew_pp":2.024316619151423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UYG","source_hash":"11f1c8e4e350be6d7f620ed3e5599b4bca84e8d0149e57014ae14e9a662f46da"},{"symbol":"UYG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.515000+00:00","captured_at":"2026-10-27T05:31:48.237Z","last_trade_at":"2026-10-27T00:00:00.140025178Z","price":91.7424,"iv_pct":35.3380376344086,"implied_move_pct":7.266137611680167,"put_call_skew_pp":2.5057567518578905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UYG","source_hash":"8b805efbe6e09595f3215c8a50c31c391427878b63eada1ffa239188c7fb59d6"},{"symbol":"UYG","expiry":"2026-11-20","observed_at":"2026-10-27T14:32:48.316000+00:00","captured_at":"2026-10-27T14:46:30.315Z","last_trade_at":"2026-10-27T14:43:55.964137433Z","price":91,"iv_pct":34.986255252963,"implied_move_pct":7.108327975744009,"put_call_skew_pp":-4.051268955253579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UYG","source_hash":"d185441603e89f545b2a73120a31c7a2d7390076768c689002db8c232d41e439"},{"symbol":"UYG","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:55.162000+00:00","captured_at":"2026-10-27T23:34:33.718Z","last_trade_at":"2026-10-27T22:30:00.00331235Z","price":91.3682,"iv_pct":35.091450107207656,"implied_move_pct":7.133350339666324,"put_call_skew_pp":0.00871428571428412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UYG","source_hash":"d0629538281e83546068a13f47c5f4c6d86346837dd1356eb28660b7d6eeaa89"},{"symbol":"UYG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.484000+00:00","captured_at":"2026-10-28T20:30:01.452Z","last_trade_at":"2026-10-28T20:10:00.003951517Z","price":92.1055,"iv_pct":33.14012665809896,"implied_move_pct":6.718244518523953,"put_call_skew_pp":10.460781008273823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UYG","source_hash":"53331bfa4e78b478ff86b102ae7500c79f77de0c55f7833b9629d3860b2bf021"},{"symbol":"UYG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.970000+00:00","captured_at":"2026-10-30T00:01:13.138Z","last_trade_at":"2026-10-30T00:00:00.151289782Z","price":94.6659,"iv_pct":30.328922392868172,"implied_move_pct":5.997572175044739,"put_call_skew_pp":9.588617800138794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UYG","source_hash":"677674afed7e847b5a876253db37ef457d814aaca620577110d11732643f2e46"},{"symbol":"UYG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.733000+00:00","captured_at":"2026-10-30T22:59:53.048Z","last_trade_at":"2026-10-30T22:30:00.004265567Z","price":93.309,"iv_pct":34.71841395129191,"implied_move_pct":6.616042595665972,"put_call_skew_pp":4.506815816135173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UYG","source_hash":"6ffdaa5fffbf330a08df7c972f7736da01615004278d6e70340e7298c973df75"},{"symbol":"UYG","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.309000+00:00","captured_at":"2026-11-04T00:56:22.610Z","last_trade_at":"2026-11-03T23:30:00.004277501Z","price":95.28,"iv_pct":40.527206745597454,"implied_move_pct":6.9255868329287225,"put_call_skew_pp":3.2717908481015687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UYG","source_hash":"f69286369d6df35a05a975870fd0de7eeb4eb834dc299b02257b65da0b055ba6"}],"dailyIv":[{"symbol":"UYG","date":"2026-10-19","iv_pct":32.160150629407795,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.651463414634144,"put_iv_pct":29.412184557438792},{"expiry":"2026-12-18","call_iv_pct":33.663958944281525,"put_iv_pct":29.223695652173916},{"expiry":"2027-03-19","call_iv_pct":32.980954356846475,"put_iv_pct":30.136179775280898},{"expiry":"2027-06-17","call_iv_pct":33.20965909090909,"put_iv_pct":32.00310924369748}],"source":"ThetaData EOD Greeks","provider_symbol":"UYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c02a1ba4ed3e164df68fc7bd19b38d5dc13967fcb3a0c99c8b17abd31d657552","captured_at":"2026-11-01T17:39:07.905195+00:00"},{"symbol":"UYG","date":"2026-10-20","iv_pct":31.32133084058885,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.554422310756973,"put_iv_pct":34.07702702702703},{"expiry":"2026-12-18","call_iv_pct":28.22324701195219,"put_iv_pct":32.35499623777276},{"expiry":"2027-03-19","call_iv_pct":30.532615384615386,"put_iv_pct":32.57422110552764},{"expiry":"2027-06-17","call_iv_pct":31.28823529411765,"put_iv_pct":32.96588235294118}],"source":"ThetaData EOD Greeks","provider_symbol":"UYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2678d57946e72d4ef71d63a4a58c865a44c1d04d3215d8583423a14b0acb78b0","captured_at":"2026-11-01T15:24:07.558102+00:00"},{"symbol":"UYG","date":"2026-10-21","iv_pct":31.348533353628838,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.303516068052932,"put_iv_pct":33.23012244897959},{"expiry":"2026-12-18","call_iv_pct":29.751250000000002,"put_iv_pct":32.87080583269378},{"expiry":"2027-03-19","call_iv_pct":30.863214285714285,"put_iv_pct":32.328704663212434},{"expiry":"2027-06-17","call_iv_pct":29.989619047619044,"put_iv_pct":33.451034482758615}],"source":"ThetaData EOD Greeks","provider_symbol":"UYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4dcc22976de8eaf4171815855e237bf5cd8a6488cea7df8f3ee834c3d25424fa","captured_at":"2026-11-01T13:45:55.851472+00:00"},{"symbol":"UYG","date":"2026-10-22","iv_pct":31.646493320351624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.756023166023166,"put_iv_pct":33.53501154734411},{"expiry":"2026-12-18","call_iv_pct":27.585829383886256,"put_iv_pct":35.482997542997545},{"expiry":"2027-03-19","call_iv_pct":28.8207662835249,"put_iv_pct":33.467964601769914},{"expiry":"2027-06-17","call_iv_pct":30.576086956521742,"put_iv_pct":33.94726708074534}],"source":"ThetaData EOD Greeks","provider_symbol":"UYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8c9ac155e1f6408e3b3ed3dab721d2b39fc08edf8b19386f548e1c3bf53c2e26","captured_at":"2026-10-25T07:36:39.690280+00:00"},{"symbol":"UYG","date":"2026-10-23","iv_pct":33.181328405784264,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.51385474860335,"put_iv_pct":31.292196078431374},{"expiry":"2026-12-18","call_iv_pct":36.02470071827614,"put_iv_pct":31.326031746031745},{"expiry":"2027-03-19","call_iv_pct":33.07523076923077,"put_iv_pct":32.862068965517246},{"expiry":"2027-06-17","call_iv_pct":32.852064220183486,"put_iv_pct":32.504479999999994}],"source":"ThetaData EOD Greeks","provider_symbol":"UYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2bb6d800f9441d22cd6a84ac9fb5b55af871754cecad506af27ffbf9052f1eb5","captured_at":"2026-10-25T07:36:38.522252+00:00"},{"symbol":"UYG","date":"2026-10-26","iv_pct":33.0353815020778,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.04730700179533,"put_iv_pct":35.08254054054054},{"expiry":"2026-12-18","call_iv_pct":32.0552861230329,"put_iv_pct":29.750368932038835},{"expiry":"2027-03-19","call_iv_pct":32.30310924369748,"put_iv_pct":34.37654867256637},{"expiry":"2027-06-17","call_iv_pct":33.081751152073736,"put_iv_pct":33.586140350877194}],"source":"ThetaData EOD Greeks","provider_symbol":"UYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b9f78dfb117ed6506d6a8fe7e6dc8b6a647fd5c71cb77b424c8f8f965a98f263","captured_at":"2026-11-01T10:23:07.601842+00:00"},{"symbol":"UYG","date":"2026-10-27","iv_pct":33.49556181026592,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.79659574468085,"put_iv_pct":32.36064077669902},{"expiry":"2026-12-18","call_iv_pct":33.30558782849239,"put_iv_pct":32.44890625},{"expiry":"2027-03-19","call_iv_pct":33.36150289017341,"put_iv_pct":32.033119266055046},{"expiry":"2027-06-17","call_iv_pct":34.29796208530805,"put_iv_pct":32.36017964071856}],"source":"ThetaData EOD Greeks","provider_symbol":"UYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"10aa381ed8d71ab23a70186967dee299220a53ef2025bf3cc13d821da4d41dbd","captured_at":"2026-11-01T08:38:35.050275+00:00"},{"symbol":"UYG","date":"2026-10-28","iv_pct":32.43532348907984,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.896191335740074,"put_iv_pct":35.34823899371069},{"expiry":"2026-12-18","call_iv_pct":30.81631081081081,"put_iv_pct":32.855359430604985},{"expiry":"2027-03-19","call_iv_pct":31.339386973180076,"put_iv_pct":33.00422413793104},{"expiry":"2027-06-17","call_iv_pct":31.873888888888892,"put_iv_pct":33.34898734177215}],"source":"ThetaData EOD Greeks","provider_symbol":"UYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"85c1c84ed78acb4aa0c87a91895f6f7f260c38dafde64b6cf53b0427705d3822","captured_at":"2026-11-01T06:05:32.106156+00:00"},{"symbol":"UYG","date":"2026-10-29","iv_pct":30.989518352686055,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.613587174348698,"put_iv_pct":33.054917431192656},{"expiry":"2026-12-18","call_iv_pct":27.408741610738254,"put_iv_pct":32.96827304550759},{"expiry":"2027-03-19","call_iv_pct":30.82345454545455,"put_iv_pct":33.066065573770494},{"expiry":"2027-06-17","call_iv_pct":30.630742857142863,"put_iv_pct":32.35036458333333}],"source":"ThetaData EOD Greeks","provider_symbol":"UYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ef639361dc6ac24fbd424209cd95cae1bdb4db39700f409bb7d63cc4ec9fab65","captured_at":"2026-11-01T03:30:51.119118+00:00"},{"symbol":"UYG","date":"2026-10-30","iv_pct":32.737501117472135,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.02259259259259,"put_iv_pct":32.3608378870674},{"expiry":"2026-12-18","call_iv_pct":32.28680147058824,"put_iv_pct":29.181879106438895},{"expiry":"2027-03-19","call_iv_pct":32.926227272727274,"put_iv_pct":31.688716577540106},{"expiry":"2027-06-17","call_iv_pct":32.98458193979933,"put_iv_pct":33.44837209302325}],"source":"ThetaData EOD Greeks","provider_symbol":"UYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5ff4c4c425be86403df0ff0f97228b8113e0526e74625f63daaf98aa18d8032d","captured_at":"2026-11-01T00:58:47.402455+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UYG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":32.160150629407795,"put_call_skew_pp":-3.9327166445200374,"implied_move_pct":17.32469183578517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c02a1ba4ed3e164df68fc7bd19b38d5dc13967fcb3a0c99c8b17abd31d657552","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":31.32133084058885,"put_call_skew_pp":3.3434016804566022,"implied_move_pct":16.88998583213684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2678d57946e72d4ef71d63a4a58c865a44c1d04d3215d8583423a14b0acb78b0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":31.348533353628838,"put_call_skew_pp":3.243267006564542,"implied_move_pct":16.783555508371933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4dcc22976de8eaf4171815855e237bf5cd8a6488cea7df8f3ee834c3d25424fa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":31.646493320351624,"put_call_skew_pp":4.923633745725214,"implied_move_pct":16.81044657434539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c9ac155e1f6408e3b3ed3dab721d2b39fc08edf8b19386f548e1c3bf53c2e26","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.181328405784264,"put_call_skew_pp":-2.3702684165783463,"implied_move_pct":17.41822683050501,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2bb6d800f9441d22cd6a84ac9fb5b55af871754cecad506af27ffbf9052f1eb5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":33.0353815020778,"put_call_skew_pp":0.3270362438558738,"implied_move_pct":17.107354861921756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9f78dfb117ed6506d6a8fe7e6dc8b6a647fd5c71cb77b424c8f8f965a98f263","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":33.49556181026592,"put_call_skew_pp":-2.3897006537955185,"implied_move_pct":17.11899605670928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"10aa381ed8d71ab23a70186967dee299220a53ef2025bf3cc13d821da4d41dbd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":32.435323489079835,"put_call_skew_pp":2.407757973849753,"implied_move_pct":16.564566527779096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"85c1c84ed78acb4aa0c87a91895f6f7f260c38dafde64b6cf53b0427705d3822","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":30.989518352686055,"put_call_skew_pp":3.7407736115299244,"implied_move_pct":15.876334705370095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ef639361dc6ac24fbd424209cd95cae1bdb4db39700f409bb7d63cc4ec9fab65","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":32.737501117472135,"put_call_skew_pp":-2.135099402909444,"implied_move_pct":16.48401214602695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ff4c4c425be86403df0ff0f97228b8113e0526e74625f63daaf98aa18d8032d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}