{"schemaVersion":1,"symbol":"UXI","days":90,"observations":[{"symbol":"UXI","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:06.127000+00:00","captured_at":"2026-10-22T19:52:20.365Z","last_trade_at":"2026-10-22T19:50:05.272936759Z","price":50.17,"iv_pct":43.55120548200634,"implied_move_pct":9.785294700609759,"put_call_skew_pp":6.085290894275147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UXI","source_hash":"14cbc291f0cce950c5fbc901bca0d37f9099d0ce69ec41a3d18187472cf07bce"},{"symbol":"UXI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:54.213000+00:00","captured_at":"2026-10-23T02:23:46.907Z","last_trade_at":"2026-10-23T00:00:00.121084752Z","price":50.4058,"iv_pct":43.66567689552825,"implied_move_pct":9.887617039884027,"put_call_skew_pp":8.899709282306073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UXI","source_hash":"76af8da6340a368145f5e040df290dd422cd97587d1f900d253a360e272eebb8"},{"symbol":"UXI","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:15.476000+00:00","captured_at":"2026-10-23T20:45:04.690Z","last_trade_at":"2026-10-23T20:10:00.003729394Z","price":49.1063,"iv_pct":43.55814363528295,"implied_move_pct":9.712713293938483,"put_call_skew_pp":4.190574513274337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UXI","source_hash":"55686fa5e4687b296e4ddc751b53df6465aed18f0d6d5c3385a3668b6360da58"},{"symbol":"UXI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:55.014000+00:00","captured_at":"2026-10-27T01:20:21.344Z","last_trade_at":"2026-10-27T00:00:00.152718435Z","price":50.4971,"iv_pct":41.05134024236186,"implied_move_pct":8.623992174540346,"put_call_skew_pp":4.5806732517888635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UXI","source_hash":"6d6e0300548a2d724d4aede997321f6033f32eb1cea84cd581e013f104f103f2"},{"symbol":"UXI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.864000+00:00","captured_at":"2026-10-28T02:24:30.042Z","last_trade_at":"2026-10-28T00:00:00.141905908Z","price":51.1566,"iv_pct":39.84042687844593,"implied_move_pct":8.219178246791998,"put_call_skew_pp":4.205311214828483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UXI","source_hash":"0804409ad10e49a4afc929651654df07e679430fe8c0837b1bc0b009416f9379"},{"symbol":"UXI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.634000+00:00","captured_at":"2026-10-28T22:38:29.559Z","last_trade_at":"2026-10-28T22:30:00.004290598Z","price":51.4368,"iv_pct":39.01416269571136,"implied_move_pct":7.860323828408318,"put_call_skew_pp":4.972305014883838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UXI","source_hash":"e174f472e3b9e460ebdead473cdbdb0664f8ff27f6c541c88505209cd355937f"},{"symbol":"UXI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.375000+00:00","captured_at":"2026-10-30T01:15:39.813Z","last_trade_at":"2026-10-30T00:00:00.17024383Z","price":52.3924,"iv_pct":36.967942229193056,"implied_move_pct":7.307495397301368,"put_call_skew_pp":4.654147963903727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UXI","source_hash":"8642626bc2801fa155b6f37e800f6bd51e0c05ad36e8ace1ab2b634e0012f1cc"},{"symbol":"UXI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:10.787000+00:00","captured_at":"2026-10-30T23:49:08.102Z","last_trade_at":"2026-10-30T22:30:00.002461334Z","price":50.6496,"iv_pct":45.214878714771764,"implied_move_pct":8.67288396249745,"put_call_skew_pp":8.242405949829157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UXI","source_hash":"f1ec0f91d091874c305e50db56a6c1018e0e3f6350d1852bfe4234bea9ec86cc"},{"symbol":"UXI","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.510000+00:00","captured_at":"2026-11-04T08:45:14.996Z","last_trade_at":"2026-11-04T01:00:00.153330997Z","price":53.099,"iv_pct":48.656777722277724,"implied_move_pct":8.217527464594264,"put_call_skew_pp":8.404264015931412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UXI","source_hash":"a0239a412ab678ab3ecf7770ca268e04c1e97772d9e44edbfaccde3b8b0cefe2"}],"dailyIv":[{"symbol":"UXI","date":"2026-10-19","iv_pct":38.80256830055265,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.14260869565217,"put_iv_pct":37.86426323319027},{"expiry":"2026-12-18","call_iv_pct":40.4883569979716,"put_iv_pct":38.38362035225049},{"expiry":"2027-01-15","call_iv_pct":39.396551724137936,"put_iv_pct":37.7854524361949},{"expiry":"2027-04-16","call_iv_pct":40.98996323529412,"put_iv_pct":37.36972972972973}],"source":"ThetaData EOD Greeks","provider_symbol":"UXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"259666aa7910b196e0805629a5df5dd06becb244b6e3afbc88531dbc9353962a","captured_at":"2026-11-01T17:39:05.699391+00:00"},{"symbol":"UXI","date":"2026-10-20","iv_pct":39.2357792592983,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.5830871491876,"put_iv_pct":39.659675036927624},{"expiry":"2026-12-18","call_iv_pct":40.84565040650406,"put_iv_pct":38.906046511627906},{"expiry":"2027-01-15","call_iv_pct":39.05347290640394,"put_iv_pct":39.35945812807881},{"expiry":"2027-04-16","call_iv_pct":36.79434579439252,"put_iv_pct":39.684498141263944}],"source":"ThetaData EOD Greeks","provider_symbol":"UXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2797921bb3178fdd71a14172c4a1336979137941295197ce4b812b68cb083a0a","captured_at":"2026-11-01T15:24:04.670573+00:00"},{"symbol":"UXI","date":"2026-10-21","iv_pct":39.02338242449876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.09191304347826,"put_iv_pct":40.034814264487366},{"expiry":"2026-12-18","call_iv_pct":40.03457905544148,"put_iv_pct":38.34291417165669},{"expiry":"2027-01-15","call_iv_pct":38.57912408759124,"put_iv_pct":37.87035294117646},{"expiry":"2027-04-16","call_iv_pct":40.42385852090032,"put_iv_pct":37.809503311258275}],"source":"ThetaData EOD Greeks","provider_symbol":"UXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4b5cc7643da8544da2c7fb6dc3a9b742e55b23e98e8637c016c0ba6b2ed3a4eb","captured_at":"2026-11-01T13:45:52.990187+00:00"},{"symbol":"UXI","date":"2026-10-22","iv_pct":41.6209145587669,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.33836448598131,"put_iv_pct":43.88657232704402},{"expiry":"2026-12-18","call_iv_pct":43.07146808510638,"put_iv_pct":42.02997995991984},{"expiry":"2027-01-15","call_iv_pct":41.352677165354336,"put_iv_pct":40.08014598540146},{"expiry":"2027-04-16","call_iv_pct":39.10212230215828,"put_iv_pct":40.10598615916955}],"source":"ThetaData EOD Greeks","provider_symbol":"UXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c46fb35b44fb0648debfda866dba198ee933058cf75c05b500220c620153fefa","captured_at":"2026-10-25T07:36:17.916641+00:00"},{"symbol":"UXI","date":"2026-10-23","iv_pct":42.244980002615044,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.36692307692307,"put_iv_pct":43.6802994011976},{"expiry":"2026-12-18","call_iv_pct":43.54125,"put_iv_pct":40.98066666666667},{"expiry":"2027-01-15","call_iv_pct":42.53403022670025,"put_iv_pct":40.29350467289719},{"expiry":"2027-04-16","call_iv_pct":43.44349206349206,"put_iv_pct":40.11967391304348}],"source":"ThetaData EOD Greeks","provider_symbol":"UXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2e1ac4e90c9cff17e58793a7d9e7ddd4ff483843c00fbeb960be7b68e4734641","captured_at":"2026-10-25T07:36:16.233169+00:00"},{"symbol":"UXI","date":"2026-10-26","iv_pct":40.6494889293006,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.63918699186992,"put_iv_pct":41.264030261348005},{"expiry":"2026-12-18","call_iv_pct":40.80349705304519,"put_iv_pct":39.450392523364485},{"expiry":"2027-01-15","call_iv_pct":40.05928909952607,"put_iv_pct":39.732836538461534},{"expiry":"2027-04-16","call_iv_pct":40.68667896678967,"put_iv_pct":42.559999999999995}],"source":"ThetaData EOD Greeks","provider_symbol":"UXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"168099439a0c24df9ebeeeca12ec0b7812d30f88139fe14f80c980f9b0cdb7f7","captured_at":"2026-11-01T10:23:05.230805+00:00"},{"symbol":"UXI","date":"2026-10-27","iv_pct":39.98708104691937,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.656535433070864,"put_iv_pct":39.917401055408966},{"expiry":"2026-12-18","call_iv_pct":40.52682445759369,"put_iv_pct":38.59428571428572},{"expiry":"2027-01-15","call_iv_pct":40.08637681159421,"put_iv_pct":38.633224299065425},{"expiry":"2027-04-16","call_iv_pct":42.23292775665399,"put_iv_pct":40.249072847682115}],"source":"ThetaData EOD Greeks","provider_symbol":"UXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c88053376f45bec565c9299de4fa7809810731997b268d93091387fdead1206","captured_at":"2026-11-01T08:38:32.899318+00:00"},{"symbol":"UXI","date":"2026-10-28","iv_pct":39.38517998061208,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.17841432225064,"put_iv_pct":38.734204545454546},{"expiry":"2026-12-18","call_iv_pct":40.90646942800789,"put_iv_pct":38.82287272727273},{"expiry":"2027-01-15","call_iv_pct":38.010596330275234,"put_iv_pct":37.76630901287554},{"expiry":"2027-04-16","call_iv_pct":40.55761194029851,"put_iv_pct":41.10496153846154}],"source":"ThetaData EOD Greeks","provider_symbol":"UXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"36f03d01d1841b228621ab61a2ea5e548c8e6ac967ce4750edefe73b76e51810","captured_at":"2026-11-01T06:05:29.111396+00:00"},{"symbol":"UXI","date":"2026-10-29","iv_pct":38.048989111864415,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.28677647058824,"put_iv_pct":37.481240875912405},{"expiry":"2026-12-18","call_iv_pct":38.011538461538464,"put_iv_pct":37.4253591160221},{"expiry":"2027-01-15","call_iv_pct":37.194844124700246,"put_iv_pct":37.456},{"expiry":"2027-04-16","call_iv_pct":39.136153846153846,"put_iv_pct":41.4}],"source":"ThetaData EOD Greeks","provider_symbol":"UXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"43ec7e30e98c61b77544cc28d624cd7b95959e5e3726256d9f4ad0dddfd59ea0","captured_at":"2026-11-01T03:30:48.765926+00:00"},{"symbol":"UXI","date":"2026-10-30","iv_pct":42.90200933992428,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.97163661581137,"put_iv_pct":44.254105691056914},{"expiry":"2026-12-18","call_iv_pct":44.45746361746362,"put_iv_pct":41.07996219281663},{"expiry":"2027-01-15","call_iv_pct":43.160148514851485,"put_iv_pct":40.88496453900709},{"expiry":"2027-04-16","call_iv_pct":42.29419354838709,"put_iv_pct":41.1136}],"source":"ThetaData EOD Greeks","provider_symbol":"UXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"78658ef14d713320b82662361772c38657825f00d3fd73b29f7684ad1a3cd719","captured_at":"2026-11-01T00:58:44.568011+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UXI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":38.80256830055265,"put_call_skew_pp":-1.9036037254226095,"implied_move_pct":18.400635332259906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"259666aa7910b196e0805629a5df5dd06becb244b6e3afbc88531dbc9353962a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":39.235779259298305,"put_call_skew_pp":0.33328039035254164,"implied_move_pct":18.349746413964994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2797921bb3178fdd71a14172c4a1336979137941295197ce4b812b68cb083a0a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":39.02338242449876,"put_call_skew_pp":-1.0179725047081263,"implied_move_pct":18.1833480263912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4b5cc7643da8544da2c7fb6dc3a9b742e55b23e98e8637c016c0ba6b2ed3a4eb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":41.62091455876689,"put_call_skew_pp":-0.1904869017663593,"implied_move_pct":19.05794990017281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c46fb35b44fb0648debfda866dba198ee933058cf75c05b500220c620153fefa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":42.244980002615044,"put_call_skew_pp":-1.9528876783276097,"implied_move_pct":19.3448714860524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2e1ac4e90c9cff17e58793a7d9e7ddd4ff483843c00fbeb960be7b68e4734641","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":40.6494889293006,"put_call_skew_pp":0.20465180298579178,"implied_move_pct":18.337585566836637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"168099439a0c24df9ebeeeca12ec0b7812d30f88139fe14f80c980f9b0cdb7f7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":39.98708104691937,"put_call_skew_pp":-1.2771701356176326,"implied_move_pct":17.941167770532296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c88053376f45bec565c9299de4fa7809810731997b268d93091387fdead1206","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":39.38517998061208,"put_call_skew_pp":-0.5561860491919788,"implied_move_pct":17.53724628013294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36f03d01d1841b228621ab61a2ea5e548c8e6ac967ce4750edefe73b76e51810","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":38.048989111864415,"put_call_skew_pp":0.7833217722384287,"implied_move_pct":16.91186251459172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"43ec7e30e98c61b77544cc28d624cd7b95959e5e3726256d9f4ad0dddfd59ea0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":42.90200933992428,"put_call_skew_pp":-2.137702468408232,"implied_move_pct":18.515079354763458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"78658ef14d713320b82662361772c38657825f00d3fd73b29f7684ad1a3cd719","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}