{"schemaVersion":1,"symbol":"UX","days":90,"observations":[{"symbol":"UX","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:04.400000+00:00","captured_at":"2026-10-22T19:52:19.364Z","last_trade_at":"2026-10-22T19:41:13.358670464Z","price":27.1,"iv_pct":32.55262341196081,"implied_move_pct":7.422948854188976,"put_call_skew_pp":-2.828987350830392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UX","source_hash":"2bf6e8c7178c294cf7347b0c12a77293297ecb199d4fb02ff9d07acf83ce82c0"},{"symbol":"UX","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.291000+00:00","captured_at":"2026-10-23T02:23:46.290Z","last_trade_at":"2026-10-23T00:00:07.755281119Z","price":26.9709,"iv_pct":30.458097237641514,"implied_move_pct":6.93208667107447,"put_call_skew_pp":-4.550108674158626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UX","source_hash":"0f687d30718846ab510cb445975d944d482ae5b1d9d090231cdbcee893c1dd2f"},{"symbol":"UX","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.839000+00:00","captured_at":"2026-10-23T20:45:03.996Z","last_trade_at":"2026-10-23T20:10:07.679032598Z","price":27.3756,"iv_pct":30.023684789302656,"implied_move_pct":6.873491548029461,"put_call_skew_pp":1.2594817462362573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UX","source_hash":"f8f43c03728c2e9e1d626efd446a8e545a2a65180398b594077166c4a98e2246"},{"symbol":"UX","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:23.314000+00:00","captured_at":"2026-10-27T01:20:21.324Z","last_trade_at":"2026-10-27T00:00:07.7985044Z","price":27.9472,"iv_pct":32.608652161665816,"implied_move_pct":6.961407501834165,"put_call_skew_pp":1.0490879874860026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UX","source_hash":"ecfb96dcbf1495f013d6fce50368f1e15d8bee0ca7af17fc0e0399d26f236df0"},{"symbol":"UX","expiry":"2026-11-20","observed_at":"2026-10-27T14:42:33.056000+00:00","captured_at":"2026-10-27T14:46:32.927Z","last_trade_at":"2026-10-27T14:42:25.882246718Z","price":28.35,"iv_pct":32.862788268535546,"implied_move_pct":6.966692322800576,"put_call_skew_pp":5.521287410399029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UX","source_hash":"625b871298320d9d4fc4b1bd545983b5dd22d071e5672512e96e811e8900e242"},{"symbol":"UX","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.755000+00:00","captured_at":"2026-10-27T23:34:34.267Z","last_trade_at":"2026-10-27T22:30:07.755031524Z","price":28.2926,"iv_pct":32.69263404224482,"implied_move_pct":6.93712221386102,"put_call_skew_pp":0.7440982587411327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UX","source_hash":"b8e4cd46baee8199e8fbb0e781a8945f6473c2fd59a4f85b6ca3e051ed652018"},{"symbol":"UX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.111000+00:00","captured_at":"2026-10-28T20:30:01.669Z","last_trade_at":"2026-10-28T20:10:07.785955833Z","price":28.5732,"iv_pct":32.21703531494416,"implied_move_pct":6.561948468598369,"put_call_skew_pp":-0.8800331847239273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UX","source_hash":"c12c2663adffc316bdbf45f6f02493d1251c07ee81d6a4d340094ba565bb9146"},{"symbol":"UX","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.693000+00:00","captured_at":"2026-10-30T00:01:13.190Z","last_trade_at":"2026-10-30T00:00:07.68580198Z","price":28.7166,"iv_pct":32.0225109611479,"implied_move_pct":6.374793447029425,"put_call_skew_pp":-5.706898870409294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UX","source_hash":"21859df29b0d34d617bb31d7188d61bc5b7604da17b60ea84f6b553a3016a101"},{"symbol":"UX","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:53.851000+00:00","captured_at":"2026-10-30T22:59:53.761Z","last_trade_at":"2026-10-30T22:30:07.637629617Z","price":28.0513,"iv_pct":32.38843389954567,"implied_move_pct":6.305048966094537,"put_call_skew_pp":-3.8195254060660986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UX","source_hash":"cab2cf753ef3390d09f2ca8ca6037dd0961e94b3473c296052b9c85fa83b4611"},{"symbol":"UX","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:21.830000+00:00","captured_at":"2026-11-04T00:56:23.285Z","last_trade_at":"2026-11-03T23:30:07.652871992Z","price":28.26,"iv_pct":34.249508746889745,"implied_move_pct":6.077397873453997,"put_call_skew_pp":-0.780431038891688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UX","source_hash":"44ec4a81228285dd43abe978e7436f550738c896f3735ede913491de09af2258"}],"dailyIv":[{"symbol":"UX","date":"2026-10-19","iv_pct":60.74280800476605,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.819534883720934,"put_iv_pct":105.34630363036304},{"expiry":"2026-12-18","call_iv_pct":137.0161855670103,"put_iv_pct":32.91181998021761},{"expiry":"2027-03-19","call_iv_pct":52.997320000000016,"put_iv_pct":37.026097046413504},{"expiry":"2027-06-17","call_iv_pct":25.397107692307692,"put_iv_pct":37.42809523809524}],"source":"ThetaData EOD Greeks","provider_symbol":"UX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a2ad00361883485067220a52e6ec7b79cdf0a54316994c8164bba6b7cd4b177c","captured_at":"2026-11-01T17:39:04.674849+00:00"},{"symbol":"UX","date":"2026-10-20","iv_pct":71.85722610036068,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.5782350096712,"put_iv_pct":122.8669486404834},{"expiry":"2026-12-18","call_iv_pct":99.86071745264007,"put_iv_pct":92.20328358208954},{"expiry":"2027-03-19","call_iv_pct":26.02237980769231,"put_iv_pct":41.43765486725663},{"expiry":"2027-06-17","call_iv_pct":25.87707865168539,"put_iv_pct":37.01151079136691}],"source":"ThetaData EOD Greeks","provider_symbol":"UX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9efde21a6922193ca9eb5ed79e4968388b3638b0c509871d4d5e781d0619585a","captured_at":"2026-11-01T15:24:03.107206+00:00"},{"symbol":"UX","date":"2026-10-21","iv_pct":113.69854833111772,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":292.69748860759495,"put_iv_pct":205.95644763860372},{"expiry":"2026-12-18","call_iv_pct":145.4415219260533,"put_iv_pct":148.15677824267783},{"expiry":"2027-03-19","call_iv_pct":25.18474595842956,"put_iv_pct":29.566098707403054},{"expiry":"2027-06-17","call_iv_pct":25.656940639269404,"put_iv_pct":36.92836492890995}],"source":"ThetaData EOD Greeks","provider_symbol":"UX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7d9d3e1dc1ee42a791ddd143cde98d4a80940044d08e14b83b46eaa4372d38f4","captured_at":"2026-11-01T13:45:51.242957+00:00"},{"symbol":"UX","date":"2026-10-22","iv_pct":40.37208613183665,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.8545434623813,"put_iv_pct":30.113845654993515},{"expiry":"2026-12-18","call_iv_pct":97.70720694033008,"put_iv_pct":41.273021201413435},{"expiry":"2027-03-19","call_iv_pct":28.426965865992415,"put_iv_pct":34.66588429752066},{"expiry":"2027-06-17","call_iv_pct":24.427853211009175,"put_iv_pct":35.50736842105263}],"source":"ThetaData EOD Greeks","provider_symbol":"UX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b3b0361ea4bc59b5095c906829a93e46a20a7f4a6e00d3110b1860a497681d2d","captured_at":"2026-10-25T07:35:56.309328+00:00"},{"symbol":"UX","date":"2026-10-23","iv_pct":33.60723582878184,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.042312138728327,"put_iv_pct":32.05702922077922},{"expiry":"2026-12-18","call_iv_pct":25.626532033426187,"put_iv_pct":33.69092224231465},{"expiry":"2027-03-19","call_iv_pct":24.645700123915738,"put_iv_pct":53.67638297872344},{"expiry":"2027-06-17","call_iv_pct":34.9343842364532,"put_iv_pct":34.18462365591398}],"source":"ThetaData EOD Greeks","provider_symbol":"UX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5e089bd7bdc7fc6e697e734006b0ff308a2159903d8815b1f866e554f802c62b","captured_at":"2026-10-25T07:35:54.964419+00:00"},{"symbol":"UX","date":"2026-10-26","iv_pct":74.59874893931209,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.40039215686274,"put_iv_pct":137.1473216885007},{"expiry":"2026-12-18","call_iv_pct":26.496597510373455,"put_iv_pct":100.08701841359773},{"expiry":"2027-03-19","call_iv_pct":47.90315789473682,"put_iv_pct":70.05513089005233},{"expiry":"2027-06-17","call_iv_pct":52.59370629370631,"put_iv_pct":59.10666666666666}],"source":"ThetaData EOD Greeks","provider_symbol":"UX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0e97342773cd5a864ac2e0835accd70d4d7835905d6421a398085e390d5cd971","captured_at":"2026-11-01T10:23:04.040408+00:00"},{"symbol":"UX","date":"2026-10-27","iv_pct":31.20362698595532,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.02025347012673,"put_iv_pct":34.44016949152542},{"expiry":"2026-12-18","call_iv_pct":28.357924242424243,"put_iv_pct":31.591811224489796},{"expiry":"2027-03-19","call_iv_pct":25.700584415584416,"put_iv_pct":36.40497098646035},{"expiry":"2027-06-17","call_iv_pct":26.30780089153046,"put_iv_pct":34.80550116550116}],"source":"ThetaData EOD Greeks","provider_symbol":"UX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b1452610d636094f0852882076024d656ca68a293f1b5b28a95d2a77b749122e","captured_at":"2026-11-01T08:38:31.496043+00:00"},{"symbol":"UX","date":"2026-10-28","iv_pct":31.740689048655035,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.66371298405467,"put_iv_pct":33.07102878138395},{"expiry":"2026-12-18","call_iv_pct":28.71442280945758,"put_iv_pct":33.517470319634704},{"expiry":"2027-03-19","call_iv_pct":27.814511173184357,"put_iv_pct":36.557073170731705},{"expiry":"2027-06-17","call_iv_pct":25.203921852387843,"put_iv_pct":36.38337129840547}],"source":"ThetaData EOD Greeks","provider_symbol":"UX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"226b1327a5736dc360a97f33919efc1a68376dcf8773e3339758e1621923d4ef","captured_at":"2026-11-01T06:05:27.546449+00:00"},{"symbol":"UX","date":"2026-10-29","iv_pct":30.383887145833263,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.772844827586205,"put_iv_pct":29.60423076923077},{"expiry":"2026-12-18","call_iv_pct":28.841803594351727,"put_iv_pct":31.772391304347824},{"expiry":"2027-03-19","call_iv_pct":27.789078947368417,"put_iv_pct":35.519751655629136},{"expiry":"2027-06-17","call_iv_pct":22.71099606815203,"put_iv_pct":36.059999999999995}],"source":"ThetaData EOD Greeks","provider_symbol":"UX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"88b58a7f2767875b892e7d2d740a1f3eb9e93b6358f4cc221a3271fdf0b43c86","captured_at":"2026-11-01T03:30:47.544623+00:00"},{"symbol":"UX","date":"2026-10-30","iv_pct":162.27029419391144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":378.4452717391304,"put_iv_pct":244.87746268656716},{"expiry":"2026-12-18","call_iv_pct":254.052111854891,"put_iv_pct":160.30559652928414},{"expiry":"2027-03-19","call_iv_pct":43.01982620320858,"put_iv_pct":94.75974595842955},{"expiry":"2027-06-17","call_iv_pct":48.78137421919363,"put_iv_pct":73.92096436058702}],"source":"ThetaData EOD Greeks","provider_symbol":"UX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f772958455b0b63e404ffcc71401759e72433f02cc2c9b96370daaecea83ca17","captured_at":"2026-11-01T00:58:43.398022+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":60.74280800476605,"put_call_skew_pp":-15.129458061987387,"implied_move_pct":28.26043464971272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a2ad00361883485067220a52e6ec7b79cdf0a54316994c8164bba6b7cd4b177c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":71.85722610036068,"put_call_skew_pp":3.045246739876876,"implied_move_pct":30.618360652309995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9efde21a6922193ca9eb5ed79e4968388b3638b0c509871d4d5e781d0619585a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":113.69854833111772,"put_call_skew_pp":-17.093251903438162,"implied_move_pct":43.187855307697525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d9d3e1dc1ee42a791ddd143cde98d4a80940044d08e14b83b46eaa4372d38f4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":40.37208613183665,"put_call_skew_pp":-9.964112476183182,"implied_move_pct":20.078181754792677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b3b0361ea4bc59b5095c906829a93e46a20a7f4a6e00d3110b1860a497681d2d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.60723582878184,"put_call_skew_pp":9.59000739130196,"implied_move_pct":18.223100203512075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e089bd7bdc7fc6e697e734006b0ff308a2159903d8815b1f866e554f802c62b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":74.59874893931209,"put_call_skew_pp":34.00057095078453,"implied_move_pct":34.32791600479626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e97342773cd5a864ac2e0835accd70d4d7835905d6421a398085e390d5cd971","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":31.203626985955317,"put_call_skew_pp":6.213972462077719,"implied_move_pct":15.915931131617317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b1452610d636094f0852882076024d656ca68a293f1b5b28a95d2a77b749122e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":31.740689048655035,"put_call_skew_pp":6.283093687767845,"implied_move_pct":16.12132158912818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"226b1327a5736dc360a97f33919efc1a68376dcf8773e3339758e1621923d4ef","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":30.383887145833263,"put_call_skew_pp":5.710412572937336,"implied_move_pct":15.414746069282963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"88b58a7f2767875b892e7d2d740a1f3eb9e93b6358f4cc221a3271fdf0b43c86","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":162.2702941939114,"put_call_skew_pp":-37.60870362038894,"implied_move_pct":60.487294083465045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f772958455b0b63e404ffcc71401759e72433f02cc2c9b96370daaecea83ca17","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}