{"schemaVersion":1,"symbol":"UVV","days":90,"observations":[{"symbol":"UVV","expiry":"2026-11-20","observed_at":"2026-10-22T16:15:55.501000+00:00","captured_at":"2026-10-22T16:26:28.493Z","last_trade_at":"2026-10-22T16:25:51.224637703Z","price":38.97,"iv_pct":39.753365192524626,"implied_move_pct":8.51839361799486,"put_call_skew_pp":13.767391793860561,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVV","source_hash":"d213a4fa444b0b42ecfd4d17468b29d2def1685975adfbfdf8efa0997c249d52"},{"symbol":"UVV","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.035000+00:00","captured_at":"2026-10-23T13:26:01.964Z","last_trade_at":"2026-10-23T13:14:03.469579759Z","price":39.4345,"iv_pct":30.99613446137989,"implied_move_pct":7.2057462017938985,"put_call_skew_pp":-94.38375635691531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVV","source_hash":"86541b1d01f4a27f202dc02e660da62f45728b5ca3f0f5f369a57cd35777be8b"},{"symbol":"UVV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:15.250000+00:00","captured_at":"2026-10-23T22:04:01.906Z","last_trade_at":"2026-10-23T20:10:00.000394378Z","price":39.29,"iv_pct":35.555939352074475,"implied_move_pct":7.947081342870936,"put_call_skew_pp":-15.09000337333447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVV","source_hash":"9b3b2fbf583fd6ee774096c81fedd8066aa4247710c5788789c76c77a92b3e73"},{"symbol":"UVV","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:55.329000+00:00","captured_at":"2026-10-26T20:11:31.569Z","last_trade_at":"2026-10-26T20:10:00.003656543Z","price":38.96,"iv_pct":38.8428878560323,"implied_move_pct":9.21184069971936,"put_call_skew_pp":-77.93889960806261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVV","source_hash":"6d9627a927d45a6f36e26fca3a9dc44eee1d54073e5068b1bd2c803026b2597d"},{"symbol":"UVV","expiry":"2026-11-20","observed_at":"2026-10-28T19:53:45.305000+00:00","captured_at":"2026-10-28T23:11:22.841Z","last_trade_at":"2026-10-28T23:00:00.000492686Z","price":39.55,"iv_pct":36.070597373476964,"implied_move_pct":7.2234950689790995,"put_call_skew_pp":-91.22126609758037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVV","source_hash":"30749bb9470d6261e8c08b14ffaf0750bd91b2248a5e48d4242f370b1afc61ba"},{"symbol":"UVV","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.656000+00:00","captured_at":"2026-10-30T01:43:27.681Z","last_trade_at":"2026-10-29T23:00:00.000417864Z","price":41.01,"iv_pct":51.715584134293124,"implied_move_pct":7.856122862793546,"put_call_skew_pp":-95.6212612356536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVV","source_hash":"4a177442f4fe4628da8de240a9fca4742fd469cfd2fa23f1c650d4db716cfa9e"},{"symbol":"UVV","expiry":"2026-11-20","observed_at":"2026-10-30T15:18:22.409000+00:00","captured_at":"2026-10-30T15:25:13.103Z","last_trade_at":"2026-10-30T15:24:51.186290811Z","price":41.34,"iv_pct":56.54397644737791,"implied_move_pct":9.58253909102282,"put_call_skew_pp":-93.40024793823535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVV","source_hash":"b55cdaaefe2cbeab3b18fecf70072d5819af12814562945026bff7d8bef66f73"},{"symbol":"UVV","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:57.828000+00:00","captured_at":"2026-10-31T00:44:17.750Z","last_trade_at":"2026-10-30T23:00:00.001462254Z","price":41.44,"iv_pct":58.00096151769766,"implied_move_pct":9.05103960004786,"put_call_skew_pp":-89.48799020470173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVV","source_hash":"e1072875f4a5fe967a27dd79680cbd20ddafb035fe4b5e6e5fa23e3f26f8b965"},{"symbol":"UVV","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:09.137000+00:00","captured_at":"2026-11-06T11:24:16.471Z","last_trade_at":"2026-11-06T00:00:00.000410502Z","price":41.03,"iv_pct":35.16155407255057,"implied_move_pct":7.00951490800331,"put_call_skew_pp":10.253443365731885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVV","source_hash":"6a251256d9fbe78369cf8bb8b1d28f3d680b64d7d4d4ecee2e79026f84499202"}],"dailyIv":[{"symbol":"UVV","date":"2026-10-19","iv_pct":29.769100426591752,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.318860186418114,"put_iv_pct":29.881649484536084},{"expiry":"2026-12-18","call_iv_pct":32.057006550840214,"put_iv_pct":27.40103222127174},{"expiry":"2027-02-19","call_iv_pct":28.973045136681495,"put_iv_pct":28.899198632738322},{"expiry":"2027-05-21","call_iv_pct":22.48594562647754,"put_iv_pct":31.136065573770495}],"source":"ThetaData EOD Greeks","provider_symbol":"UVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f105e928177553c850dbe95b05ddd78e595c197757eb80e32fa669a92181ea19","captured_at":"2026-11-01T17:39:02.399239+00:00"},{"symbol":"UVV","date":"2026-10-20","iv_pct":32.73849673277918,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.147297215496366,"put_iv_pct":38.05126732673268},{"expiry":"2026-12-18","call_iv_pct":41.40202240896358,"put_iv_pct":26.897330400555685},{"expiry":"2027-02-19","call_iv_pct":29.391361533377395,"put_iv_pct":31.95446064139941},{"expiry":"2027-05-21","call_iv_pct":23.644096007178106,"put_iv_pct":32.42013832853026}],"source":"ThetaData EOD Greeks","provider_symbol":"UVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0616649ab3a74ad31d6a93fb010dbfdd32b1c6d126d8b5ba8b65a9d1d2f3ce2d","captured_at":"2026-11-01T15:24:00.706771+00:00"},{"symbol":"UVV","date":"2026-10-23","iv_pct":30.79199046066137,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.168478109798468,"put_iv_pct":41.74500000000001},{"expiry":"2026-12-18","call_iv_pct":26.15357501139991,"put_iv_pct":29.322292110874198},{"expiry":"2027-02-19","call_iv_pct":24.522707924034055,"put_iv_pct":35.83874593590339},{"expiry":"2027-05-21","call_iv_pct":22.62030395136778,"put_iv_pct":36.96482064191316}],"source":"ThetaData EOD Greeks","provider_symbol":"UVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"70f60ecabd62ccef5e91037b2fe89196e1f22fe0d51c8a593acacf50db12b805","captured_at":"2026-10-25T07:34:56.843097+00:00"},{"symbol":"UVV","date":"2026-10-26","iv_pct":33.707320124961974,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.37397849462366,"put_iv_pct":33.2023732718894},{"expiry":"2026-12-18","call_iv_pct":41.31226310947562,"put_iv_pct":27.43931312637497},{"expiry":"2027-02-19","call_iv_pct":30.406218432272876,"put_iv_pct":33.80760758907913},{"expiry":"2027-05-21","call_iv_pct":26.626044905008634,"put_iv_pct":32.4907620709715}],"source":"ThetaData EOD Greeks","provider_symbol":"UVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"21de49c48ac1ba634975f262b567e34506129ee652f550d56cb868bedf93a78a","captured_at":"2026-11-01T10:22:58.149541+00:00"},{"symbol":"UVV","date":"2026-10-28","iv_pct":29.781042294611744,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.2150548712206,"put_iv_pct":27.079093412898786},{"expiry":"2026-12-18","call_iv_pct":33.286526999114784,"put_iv_pct":20.76812888198758},{"expiry":"2027-02-19","call_iv_pct":26.027791262135924,"put_iv_pct":26.401948172142525},{"expiry":"2027-05-21","call_iv_pct":26.54995166747221,"put_iv_pct":32.91984308992155}],"source":"ThetaData EOD Greeks","provider_symbol":"UVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b50c1719b7b503eddf2e39cfdabc3b6db5c3f0a3020f8783590b99423e010ec7","captured_at":"2026-11-01T06:05:21.933387+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UVV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":29.769100426591752,"put_call_skew_pp":-0.8792278970251806,"implied_move_pct":14.827187457769764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f105e928177553c850dbe95b05ddd78e595c197757eb80e32fa669a92181ea19","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":32.73849673277918,"put_call_skew_pp":-0.8153951169493547,"implied_move_pct":15.989642039512454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0616649ab3a74ad31d6a93fb010dbfdd32b1c6d126d8b5ba8b65a9d1d2f3ce2d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":30.79199046066137,"put_call_skew_pp":10.351448423022637,"implied_move_pct":15.123856357107648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"70f60ecabd62ccef5e91037b2fe89196e1f22fe0d51c8a593acacf50db12b805","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":33.707320124961974,"put_call_skew_pp":-3.944612220766447,"implied_move_pct":15.897141192821014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"21de49c48ac1ba634975f262b567e34506129ee652f550d56cb868bedf93a78a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.781042294611744,"put_call_skew_pp":-5.97757781074827,"implied_move_pct":14.023040157974862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b50c1719b7b503eddf2e39cfdabc3b6db5c3f0a3020f8783590b99423e010ec7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}