{"schemaVersion":1,"symbol":"UVE","days":90,"observations":[{"symbol":"UVE","expiry":"2026-11-20","observed_at":"2026-10-22T16:15:11.672000+00:00","captured_at":"2026-10-22T16:26:26.356Z","last_trade_at":"2026-10-22T16:25:40.529933468Z","price":48.15,"iv_pct":50.2490691390572,"implied_move_pct":12.20744695132208,"put_call_skew_pp":-6.664914372470415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVE","source_hash":"68a0ffd4ab8092b42f84bfd56aeebcb1d8809810fbabd73f430135ffe0cf2b7f"},{"symbol":"UVE","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:34.068000+00:00","captured_at":"2026-10-23T00:33:50.182Z","last_trade_at":"2026-10-22T23:00:00.003616708Z","price":48.4,"iv_pct":43.99752560970374,"implied_move_pct":10.4624521638992,"put_call_skew_pp":10.429008476501005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVE","source_hash":"131566dd96e7133a42d1c1637b6af584ac3ca84fc2113efd97efb1f1ba99caef"},{"symbol":"UVE","expiry":"2026-11-20","observed_at":"2026-10-23T15:07:21.409000+00:00","captured_at":"2026-10-23T15:19:40.285Z","last_trade_at":"2026-10-23T15:19:33.382676785Z","price":48.325,"iv_pct":35.74563406591962,"implied_move_pct":8.462834117404308,"put_call_skew_pp":-26.687458567517012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVE","source_hash":"7bb353d2ca1321cda583543e2c3349af9873e03f98b42896bdc8e287b93c6808"},{"symbol":"UVE","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:28.280000+00:00","captured_at":"2026-10-24T00:34:22.150Z","last_trade_at":"2026-10-23T23:00:00.003580844Z","price":48.84,"iv_pct":27.51625267794925,"implied_move_pct":6.916528145299427,"put_call_skew_pp":-21.55098967053146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVE","source_hash":"93d602df9d0399cbbd4b9d9c8a0e6c07ff9973daead3040f876a93285fa0b7b2"},{"symbol":"UVE","expiry":"2026-11-20","observed_at":"2026-10-26T19:31:26.710000+00:00","captured_at":"2026-10-26T19:36:53.217Z","last_trade_at":"2026-10-26T19:35:31.630698492Z","price":47.73,"iv_pct":41.84070921755463,"implied_move_pct":9.075644679232258,"put_call_skew_pp":-0.7468290969735669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVE","source_hash":"00fd5101eba331a4e214b9fdb8600a08ae2eb85ba27c546cb2851bac0c234690"},{"symbol":"UVE","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:08.998000+00:00","captured_at":"2026-10-27T03:54:29.456Z","last_trade_at":"2026-10-26T23:00:00.003725662Z","price":47.87,"iv_pct":40.05347150792103,"implied_move_pct":8.722964634887228,"put_call_skew_pp":0.6061808553318393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVE","source_hash":"69032dfb2a5d6afb5c7737e50b69b13a82e82fe2ab7448ab346cc6a2024c015d"},{"symbol":"UVE","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.207000+00:00","captured_at":"2026-10-27T21:59:39.649Z","last_trade_at":"2026-10-27T20:10:00.003409302Z","price":47.21,"iv_pct":31.36433237816269,"implied_move_pct":7.3801801658282535,"put_call_skew_pp":20.3385714639787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVE","source_hash":"1522efa25dcd07539417b128f05498b930e9aebf8df6bcd9e28dd81406880e54"},{"symbol":"UVE","expiry":"2026-11-20","observed_at":"2026-10-29T19:51:11.329000+00:00","captured_at":"2026-10-29T21:57:33.269Z","last_trade_at":"2026-10-29T20:10:00.004180111Z","price":47.56,"iv_pct":35.049571541328525,"implied_move_pct":8.727856600959344,"put_call_skew_pp":3.0533790991774277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVE","source_hash":"c883e1e4b8bc336dd0b1b6dfacf0072e17e7bda50605a5e5f4af2cc85c7ebe00"},{"symbol":"UVE","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:25.763000+00:00","captured_at":"2026-10-30T21:38:12.201Z","last_trade_at":"2026-10-30T20:10:00.00415709Z","price":48.5,"iv_pct":38.833275187168745,"implied_move_pct":8.217735263347834,"put_call_skew_pp":13.980737489286332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVE","source_hash":"228417e95879bda89106f91010d035267c39a3637f48a5770e156ac1c2ceb32e"},{"symbol":"UVE","expiry":"2026-11-20","observed_at":"2026-11-02T20:54:59.130000+00:00","captured_at":"2026-11-03T04:56:02.903Z","last_trade_at":"2026-11-03T00:00:00.003612941Z","price":49.03,"iv_pct":33.39453764879215,"implied_move_pct":6.240745869556998,"put_call_skew_pp":8.839186855631137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVE","source_hash":"d079ae9ce8f81507bf717523d95ee131687b8905530b4349d5640bb4835c71a4"}],"dailyIv":[{"symbol":"UVE","date":"2026-10-19","iv_pct":37.90942850147378,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.36987474512088,"put_iv_pct":37.244030626196334},{"expiry":"2026-12-18","call_iv_pct":39.087915884340966,"put_iv_pct":36.69259805685498},{"expiry":"2027-02-19","call_iv_pct":35.30761904761904,"put_iv_pct":35.579392892398815},{"expiry":"2027-05-21","call_iv_pct":37.191493055555554,"put_iv_pct":39.8025037037037}],"source":"ThetaData EOD Greeks","provider_symbol":"UVE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1d9bcba8a89f1a82bb8a34c1cdd0830d7aaf1d83c88f4c83d8a090b78d39e5ef","captured_at":"2026-11-01T17:38:59.945632+00:00"},{"symbol":"UVE","date":"2026-10-20","iv_pct":37.793967393997086,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.07035400907716,"put_iv_pct":40.89018596280744},{"expiry":"2026-12-18","call_iv_pct":34.04056933286762,"put_iv_pct":42.13882003395586},{"expiry":"2027-02-19","call_iv_pct":32.025558672276766,"put_iv_pct":36.97039978678038},{"expiry":"2027-05-21","call_iv_pct":35.84586870026525,"put_iv_pct":39.369982653946224}],"source":"ThetaData EOD Greeks","provider_symbol":"UVE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ab06ea432f5e4467f1276e9dd8c69e5beb173c7a5f4277549010e4c204d659b9","captured_at":"2026-11-01T15:23:58.167871+00:00"},{"symbol":"UVE","date":"2026-10-21","iv_pct":38.215438318682686,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.202571839080456,"put_iv_pct":38.588132928847216},{"expiry":"2026-12-18","call_iv_pct":39.95291163876995,"put_iv_pct":41.506708860759495},{"expiry":"2027-02-19","call_iv_pct":33.36234264079508,"put_iv_pct":35.493463488843815},{"expiry":"2027-05-21","call_iv_pct":37.65225302061123,"put_iv_pct":38.965122131754256}],"source":"ThetaData EOD Greeks","provider_symbol":"UVE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e7245c1a92e4a3c5b3714e4dcb28cc8da2dbd522938314d0de7f5b10f12eb4a7","captured_at":"2026-11-01T13:45:42.527726+00:00"},{"symbol":"UVE","date":"2026-10-22","iv_pct":38.66502429598439,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.45683397683398,"put_iv_pct":45.447174561112945},{"expiry":"2026-12-18","call_iv_pct":37.38074204946996,"put_iv_pct":37.888571428571424},{"expiry":"2027-02-19","call_iv_pct":35.05287234042553,"put_iv_pct":36.01766248574686},{"expiry":"2027-05-21","call_iv_pct":34.78895244658856,"put_iv_pct":40.28738507912585}],"source":"ThetaData EOD Greeks","provider_symbol":"UVE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cd6b5e2b430e7fff53f1e5ef0c2e174769a18f7004c9ddb0cdacb28f90392bcb","captured_at":"2026-10-25T07:34:03.659092+00:00"},{"symbol":"UVE","date":"2026-10-23","iv_pct":33.04276552165381,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.612173913043478,"put_iv_pct":29.45579851320175},{"expiry":"2026-12-18","call_iv_pct":30.833670411985015,"put_iv_pct":37.61366752672319},{"expiry":"2027-02-19","call_iv_pct":32.365470219435736,"put_iv_pct":35.281876046901175},{"expiry":"2027-05-21","call_iv_pct":34.13595185995623,"put_iv_pct":39.043515681983955}],"source":"ThetaData EOD Greeks","provider_symbol":"UVE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"42463b3bca6b7c01dfbb00ac1be10819c8090d8133b4331bdf4050956680123f","captured_at":"2026-10-25T07:34:02.380519+00:00"},{"symbol":"UVE","date":"2026-10-26","iv_pct":36.36223292716083,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.921670822942644,"put_iv_pct":37.84946465339739},{"expiry":"2026-12-18","call_iv_pct":40.92461452513966,"put_iv_pct":33.184418604651164},{"expiry":"2027-02-19","call_iv_pct":32.79750122488976,"put_iv_pct":32.904121526142255},{"expiry":"2027-05-21","call_iv_pct":34.58251436781609,"put_iv_pct":36.73355769230769}],"source":"ThetaData EOD Greeks","provider_symbol":"UVE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"261bba543176582a784169abfa4444fe461c75ac348da77a45174db76b651c02","captured_at":"2026-11-01T10:22:54.525723+00:00"},{"symbol":"UVE","date":"2026-10-29","iv_pct":34.4822767400717,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.497343373493976,"put_iv_pct":37.49207239819005},{"expiry":"2026-12-18","call_iv_pct":29.045210355987056,"put_iv_pct":37.809781346088144},{"expiry":"2027-02-19","call_iv_pct":30.204101382488474,"put_iv_pct":34.75567020250723},{"expiry":"2027-05-21","call_iv_pct":34.711101152368755,"put_iv_pct":39.34293370944993}],"source":"ThetaData EOD Greeks","provider_symbol":"UVE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6dce67404a5be08928c572183fd99da362607ed1d49e21137310b027b3a0a691","captured_at":"2026-11-01T03:30:06.672637+00:00"},{"symbol":"UVE","date":"2026-10-30","iv_pct":35.69089296259289,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.50610709732257,"put_iv_pct":44.00064748201439},{"expiry":"2026-12-18","call_iv_pct":32.165361428153346,"put_iv_pct":34.9446662238459},{"expiry":"2027-02-19","call_iv_pct":31.337156906571302,"put_iv_pct":35.021804097951026},{"expiry":"2027-05-21","call_iv_pct":35.00684210526316,"put_iv_pct":39.54455835962145}],"source":"ThetaData EOD Greeks","provider_symbol":"UVE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"993a80184f4b0b554b9366634e06ed96404e11f5dc723028418d680ad7ae1a45","captured_at":"2026-11-01T00:58:18.057033+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UVE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":37.90942850147378,"put_call_skew_pp":-1.159594363370653,"implied_move_pct":19.293719538303115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d9bcba8a89f1a82bb8a34c1cdd0830d7aaf1d83c88f4c83d8a090b78d39e5ef","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":37.79396739399709,"put_call_skew_pp":4.0967594307507795,"implied_move_pct":18.976167438879795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ab06ea432f5e4467f1276e9dd8c69e5beb173c7a5f4277549010e4c204d659b9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":38.215438318682686,"put_call_skew_pp":0.845837067737019,"implied_move_pct":19.130561870353887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e7245c1a92e4a3c5b3714e4dcb28cc8da2dbd522938314d0de7f5b10f12eb4a7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":38.66502429598439,"put_call_skew_pp":2.490348185309763,"implied_move_pct":19.037828420108948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cd6b5e2b430e7fff53f1e5ef0c2e174769a18f7004c9ddb0cdacb28f90392bcb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.04276552165381,"put_call_skew_pp":4.611897841097402,"implied_move_pct":17.018679416571388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"42463b3bca6b7c01dfbb00ac1be10819c8090d8133b4331bdf4050956680123f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":36.36223292716083,"put_call_skew_pp":-2.3886846160724122,"implied_move_pct":17.476802176310763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"261bba543176582a784169abfa4444fe461c75ac348da77a45174db76b651c02","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":34.4822767400717,"put_call_skew_pp":5.735675347974274,"implied_move_pct":16.67352563167217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6dce67404a5be08928c572183fd99da362607ed1d49e21137310b027b3a0a691","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":35.6908929625929,"put_call_skew_pp":5.374052156530595,"implied_move_pct":16.936268328096013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"993a80184f4b0b554b9366634e06ed96404e11f5dc723028418d680ad7ae1a45","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}