{"schemaVersion":1,"symbol":"UTWO","days":90,"observations":[{"symbol":"UTWO","expiry":"2026-11-20","observed_at":"2026-10-22T16:22:10.588000+00:00","captured_at":"2026-10-22T16:26:23.789Z","last_trade_at":"2026-10-22T16:12:51.005158695Z","price":47.635,"iv_pct":19.088692059372594,"implied_move_pct":4.319376666027774,"put_call_skew_pp":-5.548376187321091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTWO","source_hash":"875b7caf33162fd7eaa4e96cd1e5e2149bb680f3793bcc63ba067ed63b8fc779"},{"symbol":"UTWO","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.625000+00:00","captured_at":"2026-10-23T00:33:49.689Z","last_trade_at":"2026-10-22T23:43:27.302939894Z","price":47.718,"iv_pct":19.36304348990602,"implied_move_pct":4.360945136549457,"put_call_skew_pp":-5.53515493720973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTWO","source_hash":"56b672c8d3d7c4ef10a404eb4638149531caec0967d8fa32d07e83a423e2e410"},{"symbol":"UTWO","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.235000+00:00","captured_at":"2026-10-23T20:45:00.074Z","last_trade_at":"2026-10-23T20:00:00.378211801Z","price":47.65,"iv_pct":19.525251572066622,"implied_move_pct":4.319648974158893,"put_call_skew_pp":-5.657254171529064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTWO","source_hash":"ffe671598631098afe11704a40a2732bbe543afb63890cc816725d2ea4832018"},{"symbol":"UTWO","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.952000+00:00","captured_at":"2026-10-27T05:31:49.758Z","last_trade_at":"2026-10-26T20:00:00.587710247Z","price":47.645,"iv_pct":20.784759357716155,"implied_move_pct":4.319194741636786,"put_call_skew_pp":-6.043996206881669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTWO","source_hash":"436426cc256bc55709333eea71d7d7250590471a4a5cc989e0f232c0fe3b9711"},{"symbol":"UTWO","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.221000+00:00","captured_at":"2026-10-27T20:18:57.750Z","last_trade_at":"2026-10-27T20:00:00.359688471Z","price":47.445,"iv_pct":21.770960955893162,"implied_move_pct":4.491032657782687,"put_call_skew_pp":-6.2883291762411755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTWO","source_hash":"54745c6a4121bfadaf2e78ad44f7a6cfa00dee4729c0f3543897d66f37c503e4"},{"symbol":"UTWO","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.186000+00:00","captured_at":"2026-10-29T21:57:31.339Z","last_trade_at":"2026-10-29T21:55:44.874924784Z","price":47.5641,"iv_pct":22.281191658413103,"implied_move_pct":4.3620380501570555,"put_call_skew_pp":-6.476263701998808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTWO","source_hash":"e90b35e23aa4964cf5aea395e04beb182f67db29487132e0cd511e080b098c37"},{"symbol":"UTWO","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.799000+00:00","captured_at":"2026-11-03T03:10:17.458Z","last_trade_at":"2026-11-02T21:00:00.48086649Z","price":47.6,"iv_pct":24.616482914279675,"implied_move_pct":4.32939182518184,"put_call_skew_pp":-7.187014205632069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTWO","source_hash":"37f6f626167013dd28c96eb57e465c17369f49ff5579aa23229659074a12c53c"},{"symbol":"UTWO","expiry":"2026-11-20","observed_at":"2026-11-05T20:49:58.217000+00:00","captured_at":"2026-11-06T12:26:32.462Z","last_trade_at":"2026-11-06T12:06:21.481515172Z","price":47.73,"iv_pct":26.398690739052057,"implied_move_pct":4.174234874427695,"put_call_skew_pp":-7.878396608043891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTWO","source_hash":"f5f845c8903b011c61493e2027e1879029bd19dbd41fc8f91a25c1087a8011f8"}],"dailyIv":[{"symbol":"UTWO","date":"2026-10-19","iv_pct":17.17674147553944,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.177906976744186,"put_iv_pct":19.021427541456383},{"expiry":"2026-12-18","call_iv_pct":15.803727726300787,"put_iv_pct":17.278595194085028},{"expiry":"2027-03-19","call_iv_pct":16.747565337001376,"put_iv_pct":17.857879616963064},{"expiry":"2027-06-17","call_iv_pct":17.360799999999998,"put_iv_pct":15.166029411764706}],"source":"ThetaData EOD Greeks","provider_symbol":"UTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"35f35c90faa9c1b46c09a3afa5daac03e1794565024ede9849c7dc631487b9d8","captured_at":"2026-11-01T17:38:54.531239+00:00"},{"symbol":"UTWO","date":"2026-10-20","iv_pct":17.19157029755599,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.504380610412927,"put_iv_pct":19.315183585313175},{"expiry":"2026-12-18","call_iv_pct":15.967052932761087,"put_iv_pct":17.040091575091573},{"expiry":"2027-03-19","call_iv_pct":16.353270777479892,"put_iv_pct":17.74863387978142},{"expiry":"2027-06-17","call_iv_pct":17.404733333333333,"put_iv_pct":15.199215686274508}],"source":"ThetaData EOD Greeks","provider_symbol":"UTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4631737d5e8abfcc02fec5e775da6e9a1f4349bd1367654fbf4b272553e58f97","captured_at":"2026-11-01T15:23:52.847913+00:00"},{"symbol":"UTWO","date":"2026-10-21","iv_pct":17.273620850450577,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.602895522388057,"put_iv_pct":19.502200990799714},{"expiry":"2026-12-18","call_iv_pct":16.151162790697676,"put_iv_pct":17.11841628959276},{"expiry":"2027-03-19","call_iv_pct":16.451260162601628,"put_iv_pct":17.72134328358209},{"expiry":"2027-06-17","call_iv_pct":17.436165919282512,"put_iv_pct":15.205521844660193}],"source":"ThetaData EOD Greeks","provider_symbol":"UTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"53118a40a8402236b69d940a2679008e5555799cc43738b5b22edfaebe981089","captured_at":"2026-11-01T13:45:34.804424+00:00"},{"symbol":"UTWO","date":"2026-10-22","iv_pct":17.360339320167093,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.45058823529412,"put_iv_pct":20.185172413793104},{"expiry":"2026-12-18","call_iv_pct":16.05814814814815,"put_iv_pct":17.623497179693796},{"expiry":"2027-03-19","call_iv_pct":16.263579617834395,"put_iv_pct":17.98002766251729},{"expiry":"2027-06-17","call_iv_pct":17.4436460554371,"put_iv_pct":14.878055248618786}],"source":"ThetaData EOD Greeks","provider_symbol":"UTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ecb97b09e6a43394b9b01231f6d42766dab2ca5ce14e8d1c8ae9fbf80b890a4e","captured_at":"2026-10-25T07:32:40.275701+00:00"},{"symbol":"UTWO","date":"2026-10-23","iv_pct":17.125237590176987,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.945122786978867,"put_iv_pct":19.977322363500374},{"expiry":"2026-12-18","call_iv_pct":16.140267809319763,"put_iv_pct":17.249115537848606},{"expiry":"2027-03-19","call_iv_pct":15.581411042944785,"put_iv_pct":17.600914051841745},{"expiry":"2027-06-17","call_iv_pct":16.564669338677355,"put_iv_pct":14.943077790304399}],"source":"ThetaData EOD Greeks","provider_symbol":"UTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f033fedadf6d6f66831e70e43382a1afee7eedc350bf4d7e54090d79a50524d9","captured_at":"2026-10-25T07:32:39.163805+00:00"},{"symbol":"UTWO","date":"2026-10-26","iv_pct":17.482439224972733,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.744921348314605,"put_iv_pct":21.52086438152012},{"expiry":"2026-12-18","call_iv_pct":15.759011284255772,"put_iv_pct":17.339446202531644},{"expiry":"2027-03-19","call_iv_pct":15.649079754601228,"put_iv_pct":17.709904761904763},{"expiry":"2027-06-17","call_iv_pct":16.670080482897383,"put_iv_pct":15.466205583756345}],"source":"ThetaData EOD Greeks","provider_symbol":"UTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b9dcbbc01427fab1e7d76298fa8d4b4c4e009eaf99905d2d6d35aa7f05d0d919","captured_at":"2026-11-01T10:22:47.114319+00:00"},{"symbol":"UTWO","date":"2026-10-27","iv_pct":17.606867816154,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.141447368421055,"put_iv_pct":21.798227334235452},{"expiry":"2026-12-18","call_iv_pct":16.384208361891705,"put_iv_pct":17.5179},{"expiry":"2027-03-19","call_iv_pct":15.58664928292047,"put_iv_pct":17.52753968253968},{"expiry":"2027-06-17","call_iv_pct":16.453544303797464,"put_iv_pct":15.445426195426194}],"source":"ThetaData EOD Greeks","provider_symbol":"UTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c2f16605fd22ef5195facd569fa79d827bdd95023d2802fe85a9c2fa4d5fc845","captured_at":"2026-11-01T08:38:15.111726+00:00"},{"symbol":"UTWO","date":"2026-10-28","iv_pct":17.92343100795526,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.109364161849708,"put_iv_pct":22.29666214382632},{"expiry":"2026-12-18","call_iv_pct":16.274144021739133,"put_iv_pct":17.4963184079602},{"expiry":"2027-03-19","call_iv_pct":15.634166666666665,"put_iv_pct":17.59653896961691},{"expiry":"2027-06-17","call_iv_pct":16.48862869198312,"put_iv_pct":15.491625000000003}],"source":"ThetaData EOD Greeks","provider_symbol":"UTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a9b021772455f0589afbaba93f0bb5186c5deb02467df906cdfea02dfd5f3365","captured_at":"2026-11-01T06:04:55.616460+00:00"},{"symbol":"UTWO","date":"2026-10-29","iv_pct":17.899994152000637,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.869963570127503,"put_iv_pct":22.64158774373259},{"expiry":"2026-12-18","call_iv_pct":16.055772994129157,"put_iv_pct":17.571510548523207},{"expiry":"2027-03-19","call_iv_pct":15.547236180904523,"put_iv_pct":17.549683377308707},{"expiry":"2027-06-17","call_iv_pct":16.480903490759754,"put_iv_pct":15.483295310519644}],"source":"ThetaData EOD Greeks","provider_symbol":"UTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"415dcaa371df0716e486126cd418425ad1c1b7ca15717c4d9b30a5b2e4020bb3","captured_at":"2026-11-01T03:29:58.826338+00:00"},{"symbol":"UTWO","date":"2026-10-30","iv_pct":17.894999187417874,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.221358399029718,"put_iv_pct":23.12596291012839},{"expiry":"2026-12-18","call_iv_pct":15.983032258064517,"put_iv_pct":17.335479452054795},{"expiry":"2027-03-19","call_iv_pct":15.516142506142504,"put_iv_pct":17.387597911227154},{"expiry":"2027-06-17","call_iv_pct":16.47145454545455,"put_iv_pct":15.118965517241378}],"source":"ThetaData EOD Greeks","provider_symbol":"UTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"81de5cb16c243a5c50ec11e46d9dd5c4d631f4cc940e184b470094c88406b49b","captured_at":"2026-11-01T00:58:11.511780+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UTWO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":17.17674147553944,"put_call_skew_pp":0.3084829310557087,"implied_move_pct":9.136355782650204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"35f35c90faa9c1b46c09a3afa5daac03e1794565024ede9849c7dc631487b9d8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":17.19157029755599,"put_call_skew_pp":0.2684217681183583,"implied_move_pct":9.070857639268176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4631737d5e8abfcc02fec5e775da6e9a1f4349bd1367654fbf4b272553e58f97","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":17.273620850450577,"put_call_skew_pp":0.22649950341622116,"implied_move_pct":9.05109966841518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"53118a40a8402236b69d940a2679008e5555799cc43738b5b22edfaebe981089","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":17.360339320167093,"put_call_skew_pp":0.6126976119773033,"implied_move_pct":9.010125434976135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ecb97b09e6a43394b9b01231f6d42766dab2ca5ce14e8d1c8ae9fbf80b890a4e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":17.125237590176987,"put_call_skew_pp":0.6347396913935883,"implied_move_pct":8.78522326034566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f033fedadf6d6f66831e70e43382a1afee7eedc350bf4d7e54090d79a50524d9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":17.482439224972733,"put_call_skew_pp":1.0533320149109713,"implied_move_pct":8.759037483547061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9dcbbc01427fab1e7d76298fa8d4b4c4e009eaf99905d2d6d35aa7f05d0d919","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":17.606867816154,"put_call_skew_pp":0.9308109737926582,"implied_move_pct":8.717505876454592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c2f16605fd22ef5195facd569fa79d827bdd95023d2802fe85a9c2fa4d5fc845","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":17.92343100795526,"put_call_skew_pp":0.5937102447912013,"implied_move_pct":8.74624174795782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a9b021772455f0589afbaba93f0bb5186c5deb02467df906cdfea02dfd5f3365","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":17.899994152000637,"put_call_skew_pp":0.8230501860408026,"implied_move_pct":8.668703140824244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"415dcaa371df0716e486126cd418425ad1c1b7ca15717c4d9b30a5b2e4020bb3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.894999187417874,"put_call_skew_pp":0.6940045204901066,"implied_move_pct":8.564547816641623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"81de5cb16c243a5c50ec11e46d9dd5c4d631f4cc940e184b470094c88406b49b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}