{"schemaVersion":1,"symbol":"UTSL","days":90,"observations":[{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-10-22T16:16:47.034000+00:00","captured_at":"2026-10-22T16:26:23.398Z","last_trade_at":"2026-10-22T16:26:14.304906712Z","price":36.02,"iv_pct":50.133377658154856,"implied_move_pct":11.6242284300333,"put_call_skew_pp":15.85746503557176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"8c109e4669f27647cdc7af3bf0cdd8ad8249f278f52443a262405acb228532ca"},{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:07.840000+00:00","captured_at":"2026-10-23T00:33:48.732Z","last_trade_at":"2026-10-23T00:00:00.109399001Z","price":36.8,"iv_pct":47.00255226880006,"implied_move_pct":10.87048195787282,"put_call_skew_pp":7.454843670185641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"c1ec01079a0575f4e6b73bfd2ae8ec93ad8a48e4afd068c67e4be89122ba1c41"},{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-10-23T15:09:49.323000+00:00","captured_at":"2026-10-23T15:19:37.846Z","last_trade_at":"2026-10-23T15:19:26.885572814Z","price":36.05,"iv_pct":49.74243088671758,"implied_move_pct":11.146210977137713,"put_call_skew_pp":-6.837029676117179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"ae77471d1dd1d2a4ea9538aca7c5439f674b4400f8279eb68430c448e7e06b36"},{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.669000+00:00","captured_at":"2026-10-24T00:34:21.566Z","last_trade_at":"2026-10-24T00:00:00.148177123Z","price":36.1,"iv_pct":49.18573537241715,"implied_move_pct":10.985961364316783,"put_call_skew_pp":-3.3683203933766337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"e6b1938655d240472dd48b6b3098d67bf77d79ab388c3add36af9981d49e59d5"},{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-10-26T19:24:27.423000+00:00","captured_at":"2026-10-26T19:36:52.702Z","last_trade_at":"2026-10-26T19:35:59.982927453Z","price":36.1547,"iv_pct":50.10487213181485,"implied_move_pct":10.5607108951405,"put_call_skew_pp":5.754692822155527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"c3e8a623c7ff4e93ed4da8c114e2f94321512bd5a8e04cb9e65c12c037f79ad2"},{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:58.482000+00:00","captured_at":"2026-10-27T03:54:28.828Z","last_trade_at":"2026-10-27T00:00:00.114686749Z","price":36.05,"iv_pct":49.83103793438855,"implied_move_pct":10.457534221206853,"put_call_skew_pp":11.013352145193355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"48b47248f77783615b55bf222e90c0fdfa8ef11ab20df110e3fc7a6b8ea59498"},{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.828000+00:00","captured_at":"2026-10-27T21:59:39.306Z","last_trade_at":"2026-10-27T20:14:14.241725965Z","price":36.75,"iv_pct":51.70492438307873,"implied_move_pct":10.87240587018759,"put_call_skew_pp":2.7002901666358214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"133ffe65cf671e2c8dfdb85363242162a4f132b545502486755a1f49ce87376e"},{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-10-28T16:48:08.794000+00:00","captured_at":"2026-10-28T16:55:53.442Z","last_trade_at":"2026-10-28T16:55:39.507900939Z","price":36.49,"iv_pct":51.82019873555252,"implied_move_pct":10.458914360989963,"put_call_skew_pp":16.529706062390026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"ab9fad2d305fd3d728ee4dae69e3a75336b1eb68328e77c92499d065bbde9490"},{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:07.602000+00:00","captured_at":"2026-10-29T00:32:32.117Z","last_trade_at":"2026-10-29T00:00:00.161006587Z","price":35.85,"iv_pct":49.019650490879116,"implied_move_pct":9.794420348873341,"put_call_skew_pp":3.1127668772863326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"27c20afd185813b05aa0ad44dc3975438b21dadf26c05d980e80fc7f9319b9da"},{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.768000+00:00","captured_at":"2026-10-30T02:25:35.738Z","last_trade_at":"2026-10-30T00:00:00.095074108Z","price":37.45,"iv_pct":51.23412527856699,"implied_move_pct":10.219486309966218,"put_call_skew_pp":3.502393550471128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"019145f38fe9ddfcad980082406c8ec02746509ac3340830e8ba93a44e951df0"},{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-10-30T17:31:22.980000+00:00","captured_at":"2026-10-30T17:38:00.819Z","last_trade_at":"2026-10-30T17:36:24.150987795Z","price":38.61,"iv_pct":51.492694728426855,"implied_move_pct":10.106112874711114,"put_call_skew_pp":3.6248138581215894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"84a073fe2d359272ee98e2ae4492f22cfc7b69eeb26880771faafdd51bd380db"},{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:03.419000+00:00","captured_at":"2026-10-31T01:44:00.269Z","last_trade_at":"2026-10-31T00:00:00.152019993Z","price":38.26,"iv_pct":52.635272089794306,"implied_move_pct":10.121090910539733,"put_call_skew_pp":-5.484746086837411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"148deebf84fe733613b23bd036ce7d93df2f51fed521626d4612dade432eac17"},{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:05.165000+00:00","captured_at":"2026-11-03T04:39:43.126Z","last_trade_at":"2026-11-03T01:00:00.097011487Z","price":38.81,"iv_pct":61.87917637483857,"implied_move_pct":11.122654479537216,"put_call_skew_pp":10.455067997214973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"d2dbef42e3c8afe8cf39cdcc8d3809d98338cd09976b9676eb6cea0f0929b902"},{"symbol":"UTSL","expiry":"2026-11-20","observed_at":"2026-11-06T19:59:24.345000+00:00","captured_at":"2026-11-06T20:07:50.339Z","last_trade_at":"2026-11-06T19:56:27.569793659Z","price":37.7,"iv_pct":60.07479491561632,"implied_move_pct":9.548658768174198,"put_call_skew_pp":-9.931413804478984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTSL","source_hash":"b4c414bbc7a315d269669acc803ba15ab4fc9598f5e34888ad8ba13f6683629a"}],"dailyIv":[{"symbol":"UTSL","date":"2026-10-19","iv_pct":53.082034854548034,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.41665,"put_iv_pct":48.3665990990991},{"expiry":"2026-12-18","call_iv_pct":57.74041825095056,"put_iv_pct":53.10266471449487},{"expiry":"2027-02-19","call_iv_pct":52.90007518796992,"put_iv_pct":48.88011876484561},{"expiry":"2027-05-21","call_iv_pct":55.49762264150944,"put_iv_pct":56.75213017751479}],"source":"ThetaData EOD Greeks","provider_symbol":"UTSL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"194abaed6e969f8fb984e5426f3317e7bcda7dada1c10353da73977345e7f1a9","captured_at":"2026-11-01T17:38:53.403210+00:00"},{"symbol":"UTSL","date":"2026-10-20","iv_pct":52.295745004404196,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.48509068923821,"put_iv_pct":58.3652932330827},{"expiry":"2026-12-18","call_iv_pct":50.002176258992804,"put_iv_pct":52.09038834951456},{"expiry":"2027-02-19","call_iv_pct":48.51851239669422,"put_iv_pct":53.743464566929134},{"expiry":"2027-05-21","call_iv_pct":49.6989406779661,"put_iv_pct":58.46209386281588}],"source":"ThetaData EOD Greeks","provider_symbol":"UTSL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f099f52fd1a2976ca1dcc59edacd16e2f038f73c51ca9832032dd6b206ad8bf8","captured_at":"2026-11-01T15:23:51.418459+00:00"},{"symbol":"UTSL","date":"2026-10-21","iv_pct":83.0650969574054,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":163.8849809885932,"put_iv_pct":103.43315315315316},{"expiry":"2026-12-18","call_iv_pct":118.7061038961039,"put_iv_pct":71.47986666666665},{"expiry":"2027-02-19","call_iv_pct":48.77102040816327,"put_iv_pct":50.496988110964324},{"expiry":"2027-05-21","call_iv_pct":50.624703832752616,"put_iv_pct":57.12395860284606}],"source":"ThetaData EOD Greeks","provider_symbol":"UTSL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"01a0223c8b3915b45a09863f9805616e025028d35320825b72142b6b726dc440","captured_at":"2026-11-01T13:45:33.720496+00:00"},{"symbol":"UTSL","date":"2026-10-22","iv_pct":54.73733046325889,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.0381493506494,"put_iv_pct":51.86408250355618},{"expiry":"2026-12-18","call_iv_pct":43.424480519480525,"put_iv_pct":54.33846625766871},{"expiry":"2027-02-19","call_iv_pct":44.17559610705596,"put_iv_pct":61.06146788990825},{"expiry":"2027-05-21","call_iv_pct":44.91473441108545,"put_iv_pct":59.08166666666666}],"source":"ThetaData EOD Greeks","provider_symbol":"UTSL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"972ec6a2e625fb3f6924dc7008564efb76655d7ced6ed5e7179b27b9fdcb55df","captured_at":"2026-10-25T07:32:20.773678+00:00"},{"symbol":"UTSL","date":"2026-10-23","iv_pct":82.2205527731242,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":161.93021084337346,"put_iv_pct":103.75874999999999},{"expiry":"2026-12-18","call_iv_pct":114.50999999999998,"put_iv_pct":68.00272980501393},{"expiry":"2027-02-19","call_iv_pct":48.18470873786407,"put_iv_pct":54.86698113207547},{"expiry":"2027-05-21","call_iv_pct":49.55979166666666,"put_iv_pct":56.951249999999995}],"source":"ThetaData EOD Greeks","provider_symbol":"UTSL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f988b280880f28417f99b3f3dcf2df6934d6f894fa2409177fb7d9b9ab202c99","captured_at":"2026-10-25T07:32:19.604264+00:00"},{"symbol":"UTSL","date":"2026-10-26","iv_pct":57.95311169810811,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.457670886075945,"put_iv_pct":48.05037296037296},{"expiry":"2026-12-18","call_iv_pct":54.26854636591478,"put_iv_pct":70.62603217158177},{"expiry":"2027-02-19","call_iv_pct":75.89178343949044,"put_iv_pct":52.977507082152975},{"expiry":"2027-05-21","call_iv_pct":60.072242424242425,"put_iv_pct":50.28073825503356}],"source":"ThetaData EOD Greeks","provider_symbol":"UTSL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b1621e0a87d85304d1a218bab2d5e58040628b06f3a69e4ef2afa208b0bc5c63","captured_at":"2026-11-01T10:22:45.829482+00:00"},{"symbol":"UTSL","date":"2026-10-27","iv_pct":51.174630442995095,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.319903147699755,"put_iv_pct":55.20264705882353},{"expiry":"2026-12-18","call_iv_pct":53.35079528718703,"put_iv_pct":50.703724394785844},{"expiry":"2027-02-19","call_iv_pct":50.585991561181444,"put_iv_pct":41.330781249999944},{"expiry":"2027-05-21","call_iv_pct":48.09888429752066,"put_iv_pct":58.80431654676259}],"source":"ThetaData EOD Greeks","provider_symbol":"UTSL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6e7302bff55216636d45dc359e850c4cc51450584957dbd6610d9d143cc60036","captured_at":"2026-11-01T08:38:13.639179+00:00"},{"symbol":"UTSL","date":"2026-10-28","iv_pct":50.80249566227444,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.926443618339526,"put_iv_pct":44.985602040816325},{"expiry":"2026-12-18","call_iv_pct":56.232200392927304,"put_iv_pct":45.7595652173913},{"expiry":"2027-02-19","call_iv_pct":49.224652061855664,"put_iv_pct":52.32292428198434},{"expiry":"2027-05-21","call_iv_pct":49.98093062605753,"put_iv_pct":55.98764705882352}],"source":"ThetaData EOD Greeks","provider_symbol":"UTSL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7d6d40e1f9a807d02b227f517747aba1744f220b18f274e0ce852e1e0f07a184","captured_at":"2026-11-01T06:04:53.989669+00:00"},{"symbol":"UTSL","date":"2026-10-29","iv_pct":53.541881273313,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.835382059800665,"put_iv_pct":54.60543726235741},{"expiry":"2026-12-18","call_iv_pct":48.71479166666667,"put_iv_pct":47.87544169611307},{"expiry":"2027-02-19","call_iv_pct":64.75681614349776,"put_iv_pct":57.19777777777777},{"expiry":"2027-05-21","call_iv_pct":50.67351648351648,"put_iv_pct":56.67588709677419}],"source":"ThetaData EOD Greeks","provider_symbol":"UTSL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"10e8a126a8d467481dc18d9c15132389064f6d129652fa76b341c485651d251b","captured_at":"2026-11-01T03:29:57.315697+00:00"},{"symbol":"UTSL","date":"2026-10-30","iv_pct":62.5574421124283,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.91880085653105,"put_iv_pct":72.80472268907563},{"expiry":"2026-12-18","call_iv_pct":64.93246935201402,"put_iv_pct":58.90987473903967},{"expiry":"2027-02-19","call_iv_pct":65.50261494252874,"put_iv_pct":58.36124700239809},{"expiry":"2027-05-21","call_iv_pct":53.6327135678392,"put_iv_pct":48.397093749999996}],"source":"ThetaData EOD Greeks","provider_symbol":"UTSL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c8301215248fce89bb2da37fba707dc8a8c74a117fc0573013ae52cfd2a00aff","captured_at":"2026-11-01T00:58:10.290168+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UTSL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":53.08203485454804,"put_call_skew_pp":-2.613313331118885,"implied_move_pct":27.430553208836805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"194abaed6e969f8fb984e5426f3317e7bcda7dada1c10353da73977345e7f1a9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":52.295745004404196,"put_call_skew_pp":6.739129997362733,"implied_move_pct":26.696056532669058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f099f52fd1a2976ca1dcc59edacd16e2f038f73c51ca9832032dd6b206ad8bf8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":83.0650969574054,"put_call_skew_pp":-24.8632106479957,"implied_move_pct":36.45293990971179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"01a0223c8b3915b45a09863f9805616e025028d35320825b72142b6b726dc440","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":54.73733046325889,"put_call_skew_pp":3.6981807323821183,"implied_move_pct":26.858633694594992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"972ec6a2e625fb3f6924dc7008564efb76655d7ced6ed5e7179b27b9fdcb55df","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":82.2205527731242,"put_call_skew_pp":-22.651250077703693,"implied_move_pct":35.576371967926946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f988b280880f28417f99b3f3dcf2df6934d6f894fa2409177fb7d9b9ab202c99","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":57.95311169810812,"put_call_skew_pp":-4.938898161645582,"implied_move_pct":28.66370193246343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b1621e0a87d85304d1a218bab2d5e58040628b06f3a69e4ef2afa208b0bc5c63","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":51.174630442995095,"put_call_skew_pp":0.6714737391957541,"implied_move_pct":24.803415541448814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6e7302bff55216636d45dc359e850c4cc51450584957dbd6610d9d143cc60036","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":50.80249566227443,"put_call_skew_pp":-2.0771220250411346,"implied_move_pct":24.81888091800714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d6d40e1f9a807d02b227f517747aba1744f220b18f274e0ce852e1e0f07a184","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":53.54188127331301,"put_call_skew_pp":1.0935093698852185,"implied_move_pct":26.117352777906646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"10e8a126a8d467481dc18d9c15132389064f6d129652fa76b341c485651d251b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":62.5574421124283,"put_call_skew_pp":-5.878415134599905,"implied_move_pct":28.26928742580335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c8301215248fce89bb2da37fba707dc8a8c74a117fc0573013ae52cfd2a00aff","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}