{"schemaVersion":1,"symbol":"UTI","days":90,"observations":[{"symbol":"UTI","expiry":"2026-11-20","observed_at":"2026-10-22T16:13:27.318000+00:00","captured_at":"2026-10-22T16:26:22.280Z","last_trade_at":"2026-10-22T16:26:15.614756615Z","price":21.22,"iv_pct":65.14899717208337,"implied_move_pct":15.462821412858437,"put_call_skew_pp":2.981947871280355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTI","source_hash":"76a528b52e844a370a5778784be66ee1b80e9dec12e11dbf6b4945ba9c138419"},{"symbol":"UTI","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.071000+00:00","captured_at":"2026-10-23T00:33:47.717Z","last_trade_at":"2026-10-22T23:00:00.001294939Z","price":21.66,"iv_pct":65.92728047192564,"implied_move_pct":15.409798481016427,"put_call_skew_pp":4.743646680432767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTI","source_hash":"5af50cf0f8ccf29765c92ac8bb98f852880fef5ac5325ab2ebaff394cecdceb6"},{"symbol":"UTI","expiry":"2026-11-20","observed_at":"2026-10-23T15:06:11.487000+00:00","captured_at":"2026-10-23T15:19:36.447Z","last_trade_at":"2026-10-23T15:19:33.247601347Z","price":21.87,"iv_pct":66.57812480192291,"implied_move_pct":15.029993400381356,"put_call_skew_pp":9.419076100306468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTI","source_hash":"8c76ba09b87564aae04790b54d1bdf5bf9c76016a3f6763bff5a718a4340f4e3"},{"symbol":"UTI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.018000+00:00","captured_at":"2026-10-24T00:34:20.176Z","last_trade_at":"2026-10-23T23:00:00.001039806Z","price":21.85,"iv_pct":65.86102060926116,"implied_move_pct":14.9261036679723,"put_call_skew_pp":0.7734762494580272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTI","source_hash":"66279ee3884f09407831d8f05fccb8c10fdd5a0a6470d021f4ffaefb96fd964b"},{"symbol":"UTI","expiry":"2026-11-20","observed_at":"2026-10-26T19:22:22.141000+00:00","captured_at":"2026-10-26T19:36:51.415Z","last_trade_at":"2026-10-26T19:36:38.283585875Z","price":22.03,"iv_pct":67.64913279935989,"implied_move_pct":14.330748612408604,"put_call_skew_pp":5.8428206285900615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTI","source_hash":"c23d44933e83038fc52700ef201544a6daa4f17be09b583a45f9cfe6b16113c6"},{"symbol":"UTI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:51.922000+00:00","captured_at":"2026-10-27T03:54:27.304Z","last_trade_at":"2026-10-26T23:42:21.587910873Z","price":22.38,"iv_pct":68.63962637972901,"implied_move_pct":15.171937474033777,"put_call_skew_pp":13.420104656187537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTI","source_hash":"317df1ec2f4b2342349c1e1067e42ea693976a0425af991273df0189255b25b5"},{"symbol":"UTI","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:51.896000+00:00","captured_at":"2026-10-27T21:59:37.827Z","last_trade_at":"2026-10-27T20:53:26.030109505Z","price":22.59,"iv_pct":68.07974443408322,"implied_move_pct":14.994278213116912,"put_call_skew_pp":15.536412087350449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTI","source_hash":"c8aae4b84d97950a570668b8eef4ab60b96d9734cad6fff8c08f285e88c642e5"},{"symbol":"UTI","expiry":"2026-11-20","observed_at":"2026-10-28T16:51:22.076000+00:00","captured_at":"2026-10-28T16:55:52.097Z","last_trade_at":"2026-10-28T16:55:36.903775099Z","price":21.93,"iv_pct":68.36212400946775,"implied_move_pct":14.020588415965756,"put_call_skew_pp":6.0840966426538134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTI","source_hash":"e4ba6ba6c62f47c8bd9109ec9d5927be07a6fdf652045a058e16e5d26efdd0ba"},{"symbol":"UTI","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:57.867000+00:00","captured_at":"2026-10-29T00:32:30.296Z","last_trade_at":"2026-10-28T23:00:00.000468364Z","price":22.15,"iv_pct":68.12870491208174,"implied_move_pct":13.820429301708092,"put_call_skew_pp":4.762707153437306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTI","source_hash":"9df0e484f09331230f247d2827bcfbc6f3d8a7e0e06e94ff6e897169fb0c1612"},{"symbol":"UTI","expiry":"2026-11-20","observed_at":"2026-10-29T19:45:37.462000+00:00","captured_at":"2026-10-30T02:25:33.579Z","last_trade_at":"2026-10-29T23:00:00.000950173Z","price":23.61,"iv_pct":75.35155898706057,"implied_move_pct":15.488095797093958,"put_call_skew_pp":8.06367917592814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTI","source_hash":"0deae92ff9da73c50b90fd721965cb446eba17c8626d5b18d5c18bb6ea940565"},{"symbol":"UTI","expiry":"2026-11-20","observed_at":"2026-10-30T17:34:52.840000+00:00","captured_at":"2026-10-30T17:37:59.345Z","last_trade_at":"2026-10-30T17:37:05.762227229Z","price":22.75,"iv_pct":78.96301294561337,"implied_move_pct":15.819214188380663,"put_call_skew_pp":4.551438280594899,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTI","source_hash":"3fed5a067349377c17f1755d1e29b15961feb7a62be7c503d61c0e5085b21dd7"},{"symbol":"UTI","expiry":"2026-11-20","observed_at":"2026-10-30T19:46:47.038000+00:00","captured_at":"2026-10-31T01:43:59.042Z","last_trade_at":"2026-10-30T23:00:00.000406677Z","price":22.64,"iv_pct":79.13369614844439,"implied_move_pct":15.82635128529584,"put_call_skew_pp":6.300767695850351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTI","source_hash":"0b69bb5b88b8c4c965761f4d69d9d338548d871556ec3597f752e7c7b38b5c67"},{"symbol":"UTI","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:28.154000+00:00","captured_at":"2026-11-03T04:39:41.859Z","last_trade_at":"2026-11-03T00:00:00.000383774Z","price":21.87,"iv_pct":85.39306403305467,"implied_move_pct":15.427850764311113,"put_call_skew_pp":6.384801406262053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTI","source_hash":"0ec574761c0643685b0c640df77e5a9f2a92bba8d030646ea81853c2d3b2b5d3"}],"dailyIv":[{"symbol":"UTI","date":"2026-10-19","iv_pct":61.33491515460395,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.69746502057613,"put_iv_pct":63.964977578475334},{"expiry":"2026-12-18","call_iv_pct":61.92260075228372,"put_iv_pct":61.60553408480944},{"expiry":"2027-01-15","call_iv_pct":59.097254047322544,"put_iv_pct":58.178366093366094},{"expiry":"2027-04-16","call_iv_pct":61.343305478180135,"put_iv_pct":59.86981818181818}],"source":"ThetaData EOD Greeks","provider_symbol":"UTI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"01e02a98603a68f055b7f1741600e626b1ba58eb70f5c79be292b11087c1275b","captured_at":"2026-11-01T17:38:50.853155+00:00"},{"symbol":"UTI","date":"2026-10-20","iv_pct":59.87068262532286,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.03164830841857,"put_iv_pct":63.39843688940993},{"expiry":"2026-12-18","call_iv_pct":60.00296410256409,"put_iv_pct":60.71581685744016},{"expiry":"2027-01-15","call_iv_pct":57.73295631358468,"put_iv_pct":56.93623815165877},{"expiry":"2027-04-16","call_iv_pct":58.59740037950664,"put_iv_pct":58.550000000000004}],"source":"ThetaData EOD Greeks","provider_symbol":"UTI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6a0c802713e5d57bb6e954a63b8a9be77ac32a5ca36cb678757dc7639a1902dc","captured_at":"2026-11-01T15:23:48.818531+00:00"},{"symbol":"UTI","date":"2026-10-21","iv_pct":60.236722007461076,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.31604724409449,"put_iv_pct":62.88037051331532},{"expiry":"2026-12-18","call_iv_pct":62.831753246753244,"put_iv_pct":59.95887755102041},{"expiry":"2027-01-15","call_iv_pct":58.04036813518406,"put_iv_pct":56.543045774647894},{"expiry":"2027-04-16","call_iv_pct":59.40071085494716,"put_iv_pct":57.922602739726024}],"source":"ThetaData EOD Greeks","provider_symbol":"UTI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"823d99c9c185693cd695205ee60de809f3267ac0c9db487974c573c5119b71d0","captured_at":"2026-11-01T13:45:31.411493+00:00"},{"symbol":"UTI","date":"2026-10-22","iv_pct":61.50217493478323,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.40928066528066,"put_iv_pct":66.37306148055208},{"expiry":"2026-12-18","call_iv_pct":61.689420765027315,"put_iv_pct":62.121076502732244},{"expiry":"2027-01-15","call_iv_pct":58.513877683799606,"put_iv_pct":58.96352581521739},{"expiry":"2027-04-16","call_iv_pct":59.258545454545455,"put_iv_pct":59.688611111111115}],"source":"ThetaData EOD Greeks","provider_symbol":"UTI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"91fff4809a470c46774cb89f9b1e7538c47c7350bfb3723dfb83a6b01b430d01","captured_at":"2026-10-25T07:31:42.860209+00:00"},{"symbol":"UTI","date":"2026-10-23","iv_pct":61.603951126430616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.67992424242424,"put_iv_pct":65.67347033898305},{"expiry":"2026-12-18","call_iv_pct":62.292049180327865,"put_iv_pct":62.40066627703098},{"expiry":"2027-01-15","call_iv_pct":58.88182902584494,"put_iv_pct":57.72005847953216},{"expiry":"2027-04-16","call_iv_pct":60.00433962264151,"put_iv_pct":59.1792718446602}],"source":"ThetaData EOD Greeks","provider_symbol":"UTI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fecab52996200da9c7f45d1913e0efe729cd15434692327c62f590765b368e5a","captured_at":"2026-10-25T07:31:41.657423+00:00"},{"symbol":"UTI","date":"2026-10-26","iv_pct":62.88387350803003,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.75411442995372,"put_iv_pct":67.67384426229508},{"expiry":"2026-12-18","call_iv_pct":64.78440510737087,"put_iv_pct":62.38603603603603},{"expiry":"2027-01-15","call_iv_pct":60.55789156626506,"put_iv_pct":57.886860841423946},{"expiry":"2027-04-16","call_iv_pct":61.25358208955224,"put_iv_pct":58.774253731343286}],"source":"ThetaData EOD Greeks","provider_symbol":"UTI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"752bb752fca8c2a08573e9e4ce45f741534a8f28b34c4c18109afbc5bbfc9362","captured_at":"2026-11-01T10:22:43.652394+00:00"},{"symbol":"UTI","date":"2026-10-27","iv_pct":62.164732881287165,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.53277236116998,"put_iv_pct":66.6964595744681},{"expiry":"2026-12-18","call_iv_pct":62.924054360135905,"put_iv_pct":62.2935593220339},{"expiry":"2027-01-15","call_iv_pct":58.74328185328186,"put_iv_pct":58.596214652956306},{"expiry":"2027-04-16","call_iv_pct":59.56839167455061,"put_iv_pct":59.963129251700686}],"source":"ThetaData EOD Greeks","provider_symbol":"UTI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e4d30f81c321f8a9dea529a77d6c8f8fbb9e18e351c48638c5834b31d3f8291c","captured_at":"2026-11-01T08:38:11.157073+00:00"},{"symbol":"UTI","date":"2026-10-28","iv_pct":62.47955108731909,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.77351351351352,"put_iv_pct":68.06825487012988},{"expiry":"2026-12-18","call_iv_pct":62.54359030837004,"put_iv_pct":62.86944099378883},{"expiry":"2027-01-15","call_iv_pct":59.87555631399319,"put_iv_pct":59.81273504273504},{"expiry":"2027-04-16","call_iv_pct":59.61318355640536,"put_iv_pct":59.280134099616866}],"source":"ThetaData EOD Greeks","provider_symbol":"UTI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9fdbcbc8503244183206c9352c1bf148286b91355e6ac7caab3d840ec3c149dd","captured_at":"2026-11-01T06:04:51.870821+00:00"},{"symbol":"UTI","date":"2026-10-29","iv_pct":64.05812486221114,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.63404424778761,"put_iv_pct":75.7427725437416},{"expiry":"2026-12-18","call_iv_pct":61.882368566685116,"put_iv_pct":63.06423575860124},{"expiry":"2027-01-15","call_iv_pct":57.88003891050584,"put_iv_pct":59.951287726358146},{"expiry":"2027-04-16","call_iv_pct":59.193417455310204,"put_iv_pct":60.11683368869936}],"source":"ThetaData EOD Greeks","provider_symbol":"UTI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f2852bf0fa966e62ae4fc93755b91c4a7e269dd96014fd390dbce5d7456e85e6","captured_at":"2026-11-01T03:29:54.237452+00:00"},{"symbol":"UTI","date":"2026-10-30","iv_pct":66.28443540156967,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.85424122807018,"put_iv_pct":79.0568085106383},{"expiry":"2026-12-18","call_iv_pct":64.62558724832215,"put_iv_pct":65.00110662824208},{"expiry":"2027-01-15","call_iv_pct":60.71889178617992,"put_iv_pct":60.62369973190349},{"expiry":"2027-04-16","call_iv_pct":61.171578947368424,"put_iv_pct":60.22356913183279}],"source":"ThetaData EOD Greeks","provider_symbol":"UTI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"730694698defa169b76faedf31635155974b42d52c3f4219e29dacf5c012a474","captured_at":"2026-11-01T00:58:07.799021+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UTI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":61.33491515460394,"put_call_skew_pp":-0.8604823399733696,"implied_move_pct":28.821193914191557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"01e02a98603a68f055b7f1741600e626b1ba58eb70f5c79be292b11087c1275b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":59.87068262532286,"put_call_skew_pp":0.05888069860872136,"implied_move_pct":27.886955919043835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a0c802713e5d57bb6e954a63b8a9be77ac32a5ca36cb678757dc7639a1902dc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":60.23672200746108,"put_call_skew_pp":-1.820995725567327,"implied_move_pct":27.832154608005574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"823d99c9c185693cd695205ee60de809f3267ac0c9db487974c573c5119b71d0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":61.50217493478323,"put_call_skew_pp":0.5687875852399475,"implied_move_pct":28.160502431006904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"91fff4809a470c46774cb89f9b1e7538c47c7350bfb3723dfb83a6b01b430d01","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":61.603951126430616,"put_call_skew_pp":-0.7211687827580384,"implied_move_pct":27.985668194054597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fecab52996200da9c7f45d1913e0efe729cd15434692327c62f590765b368e5a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":62.88387350803003,"put_call_skew_pp":-2.4072495805108876,"implied_move_pct":27.81770370572562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"752bb752fca8c2a08573e9e4ce45f741534a8f28b34c4c18109afbc5bbfc9362","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":62.164732881287165,"put_call_skew_pp":-0.5547843619948409,"implied_move_pct":27.326693762487988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e4d30f81c321f8a9dea529a77d6c8f8fbb9e18e351c48638c5834b31d3f8291c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":62.47955108731908,"put_call_skew_pp":0.05618032849712584,"implied_move_pct":27.215885696566367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9fdbcbc8503244183206c9352c1bf148286b91355e6ac7caab3d840ec3c149dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":64.05812486221114,"put_call_skew_pp":1.321315134277894,"implied_move_pct":27.342986020136852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2852bf0fa966e62ae4fc93755b91c4a7e269dd96014fd390dbce5d7456e85e6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":66.28443540156967,"put_call_skew_pp":-0.11627880183099926,"implied_move_pct":27.92337565252559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"730694698defa169b76faedf31635155974b42d52c3f4219e29dacf5c012a474","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}