{"schemaVersion":1,"symbol":"UTHY","days":90,"observations":[{"symbol":"UTHY","expiry":"2026-11-20","observed_at":"2026-10-22T16:24:42.260000+00:00","captured_at":"2026-10-22T16:26:21.317Z","last_trade_at":"2026-10-22T16:25:14.45077579Z","price":38.45,"iv_pct":20.364992967036784,"implied_move_pct":4.56446636820532,"put_call_skew_pp":-1.280809339948863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTHY","source_hash":"b3f55db6784597f89e5ceb9bb451b4a4f77aed945d1ffb276eed74888b2244c3"},{"symbol":"UTHY","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.395000+00:00","captured_at":"2026-10-23T00:33:47.019Z","last_trade_at":"2026-10-22T22:12:58.730506286Z","price":38.5,"iv_pct":20.880984275425256,"implied_move_pct":4.649284877535346,"put_call_skew_pp":-1.1173353796852692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTHY","source_hash":"c427ef273c3954b4f78bcdbc8a673ccebc4cb1da5a1894e3d891482d7ea1f30e"},{"symbol":"UTHY","expiry":"2026-11-20","observed_at":"2026-10-23T19:47:20.977000+00:00","captured_at":"2026-10-23T20:44:59.539Z","last_trade_at":"2026-10-23T20:00:00.114543429Z","price":38.4198,"iv_pct":18.150857082444055,"implied_move_pct":3.976284518318208,"put_call_skew_pp":0.6403678483705211,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTHY","source_hash":"3d6c2761007db4245c61409dc2972d7ae3fe6de5f0752de4ad66a3428d5353aa"},{"symbol":"UTHY","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.845000+00:00","captured_at":"2026-10-27T01:05:19.349Z","last_trade_at":"2026-10-26T20:00:00.557550077Z","price":38.58,"iv_pct":19.021870359325398,"implied_move_pct":3.9052666466536543,"put_call_skew_pp":-2.625792848902192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTHY","source_hash":"6f4eeb0316ad6e94e2ddea95b1dcda8f24cf6a5f9a55f860210de3bdf322bc0c"},{"symbol":"UTHY","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.565000+00:00","captured_at":"2026-10-27T20:18:57.302Z","last_trade_at":"2026-10-27T20:00:00.512877577Z","price":38.4,"iv_pct":19.05508694987822,"implied_move_pct":3.8321382626169056,"put_call_skew_pp":-4.144630643389446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTHY","source_hash":"90102f6bbf63d4d6165d45ceb0d8b4f3adafe3cdf6b89d74235d80917e76eeda"},{"symbol":"UTHY","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.377000+00:00","captured_at":"2026-10-28T22:38:27.612Z","last_trade_at":"2026-10-28T20:51:17.103426912Z","price":37.75,"iv_pct":18.467147508121766,"implied_move_pct":3.6503859967927794,"put_call_skew_pp":-4.806522800279494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTHY","source_hash":"80e0896d8417e63f3f736a781efc044b230e3e36bddc95c5b6f74e1b7469ca65"},{"symbol":"UTHY","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.581000+00:00","captured_at":"2026-10-30T01:15:38.669Z","last_trade_at":"2026-10-29T20:00:00.24963795Z","price":38.2868,"iv_pct":19.71252910425631,"implied_move_pct":3.5892050934917643,"put_call_skew_pp":-4.216947526241999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTHY","source_hash":"8aaf081c2e854a8b7a47838c1c20d7ef787729f51287110a7590cf133e412d31"},{"symbol":"UTHY","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.602000+00:00","captured_at":"2026-10-30T23:49:06.779Z","last_trade_at":"2026-10-30T20:00:00.226104436Z","price":38.49,"iv_pct":18.96912140462193,"implied_move_pct":3.5000978808199155,"put_call_skew_pp":-4.151265408751048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTHY","source_hash":"74dd958d252a6b761367309ec5beda79506b17022d772a015fca5249a91cb864"},{"symbol":"UTHY","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.845000+00:00","captured_at":"2026-11-04T08:45:13.651Z","last_trade_at":"2026-11-03T21:00:00.495367124Z","price":38.3,"iv_pct":21.80034610207262,"implied_move_pct":3.613981583369414,"put_call_skew_pp":-5.120826512026233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTHY","source_hash":"5c4ff7b201a09712c53d016064c7c7c6c113622ccefd953de45a66f2c0f7a001"}],"dailyIv":[{"symbol":"UTHY","date":"2026-10-19","iv_pct":17.129810675284848,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.543315963998108,"put_iv_pct":20.134904988123516},{"expiry":"2026-12-18","call_iv_pct":9.909236330772707,"put_iv_pct":18.313842592592593},{"expiry":"2027-03-19","call_iv_pct":11.453642105263159,"put_iv_pct":18.478839779005526},{"expiry":"2027-06-17","call_iv_pct":16.770104712041885,"put_iv_pct":22.434598930481283}],"source":"ThetaData EOD Greeks","provider_symbol":"UTHY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4cc3d29376dc15a8106e7d9a5ce666324d70a3c906556d2793671d94e5cf8509","captured_at":"2026-11-01T17:38:49.509582+00:00"},{"symbol":"UTHY","date":"2026-10-20","iv_pct":18.662201369655676,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.242038547071903,"put_iv_pct":19.93127446061214},{"expiry":"2026-12-18","call_iv_pct":13.541136909527618,"put_iv_pct":24.138299595141696},{"expiry":"2027-03-19","call_iv_pct":14.594784110535402,"put_iv_pct":19.105303738317758},{"expiry":"2027-06-17","call_iv_pct":16.174992175273868,"put_iv_pct":22.56978142076503}],"source":"ThetaData EOD Greeks","provider_symbol":"UTHY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cce8fd05a3ccc5f5e6bd6acee3c46d746094a560f5e3bf2bef688930fe558048","captured_at":"2026-11-01T15:23:47.536582+00:00"},{"symbol":"UTHY","date":"2026-10-21","iv_pct":18.17583637438018,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.313687635574833,"put_iv_pct":20.644079290558164},{"expiry":"2026-12-18","call_iv_pct":13.878337147215866,"put_iv_pct":24.121734265734265},{"expiry":"2027-03-19","call_iv_pct":14.850342431761787,"put_iv_pct":18.593561643835617},{"expiry":"2027-06-17","call_iv_pct":15.681777108433733,"put_iv_pct":19.32317147192716}],"source":"ThetaData EOD Greeks","provider_symbol":"UTHY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9f19ee189af61a9a514540609cab1f8102c14bfd165f452338571f444cafcbac","captured_at":"2026-11-01T13:45:30.211967+00:00"},{"symbol":"UTHY","date":"2026-10-22","iv_pct":18.60804184611106,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.656931216931216,"put_iv_pct":21.792832369942193},{"expiry":"2026-12-18","call_iv_pct":16.595155642023347,"put_iv_pct":19.678159340659345},{"expiry":"2027-03-19","call_iv_pct":15.755450643776825,"put_iv_pct":19.474999999999998},{"expiry":"2027-06-17","call_iv_pct":15.81125,"put_iv_pct":20.099555555555554}],"source":"ThetaData EOD Greeks","provider_symbol":"UTHY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dcd50b8d83b1bcde32891520d98882381635b906e675f08c9a83abf7bb924ff1","captured_at":"2026-10-25T07:31:20.647354+00:00"},{"symbol":"UTHY","date":"2026-10-23","iv_pct":16.73286606394655,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.62538770053476,"put_iv_pct":18.58122277227723},{"expiry":"2026-12-18","call_iv_pct":14.87754571703561,"put_iv_pct":18.608636026686433},{"expiry":"2027-03-19","call_iv_pct":13.69913480885312,"put_iv_pct":17.912},{"expiry":"2027-06-17","call_iv_pct":13.587566371681415,"put_iv_pct":18.97143511450382}],"source":"ThetaData EOD Greeks","provider_symbol":"UTHY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"52b47a4d97574ba692d7452e33d347e6974bfc381622938d36a1a55bcb1e12ae","captured_at":"2026-10-25T07:31:19.322309+00:00"},{"symbol":"UTHY","date":"2026-10-26","iv_pct":16.966390455826577,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.15824456902593,"put_iv_pct":19.679114331723028},{"expiry":"2026-12-18","call_iv_pct":15.045942028985507,"put_iv_pct":18.304907778668806},{"expiry":"2027-03-19","call_iv_pct":13.326977401129945,"put_iv_pct":17.99219679633867},{"expiry":"2027-06-17","call_iv_pct":13.780740740740741,"put_iv_pct":19.443}],"source":"ThetaData EOD Greeks","provider_symbol":"UTHY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1bbfd495ac13f930be609b88d5282de8103ded641aa88418d212e343ba07734a","captured_at":"2026-11-01T10:22:42.457529+00:00"},{"symbol":"UTHY","date":"2026-10-27","iv_pct":16.70080402902493,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.025184518451844,"put_iv_pct":18.8672972972973},{"expiry":"2026-12-18","call_iv_pct":15.117075098814231,"put_iv_pct":18.191020408163265},{"expiry":"2027-03-19","call_iv_pct":13.630099900099902,"put_iv_pct":16.987939262472885},{"expiry":"2027-06-17","call_iv_pct":13.571719955898567,"put_iv_pct":18.21609579100145}],"source":"ThetaData EOD Greeks","provider_symbol":"UTHY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"78c4708667e96a5b89e6f10b624c1dc76916099ca089ba38d0757864a8416413","captured_at":"2026-11-01T08:38:09.832870+00:00"},{"symbol":"UTHY","date":"2026-10-28","iv_pct":15.837648993052934,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.531190738699006,"put_iv_pct":16.72838485316847},{"expiry":"2026-12-18","call_iv_pct":12.566769370185774,"put_iv_pct":18.791977906365073},{"expiry":"2027-03-19","call_iv_pct":12.95705882352941,"put_iv_pct":15.881},{"expiry":"2027-06-17","call_iv_pct":13.689752781211373,"put_iv_pct":17.55505747126437}],"source":"ThetaData EOD Greeks","provider_symbol":"UTHY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0661fad21dfa321b39f03af49f7d7316bc76dda3e63235c65be63f06c8bc2f47","captured_at":"2026-11-01T06:04:50.516089+00:00"},{"symbol":"UTHY","date":"2026-10-29","iv_pct":15.184255189221489,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.829866605335784,"put_iv_pct":12.009547511312217},{"expiry":"2026-12-18","call_iv_pct":11.447631252583712,"put_iv_pct":18.164024822695033},{"expiry":"2027-03-19","call_iv_pct":13.267590113285275,"put_iv_pct":16.477641824249165},{"expiry":"2027-06-17","call_iv_pct":13.486117381489843,"put_iv_pct":17.791622002820876}],"source":"ThetaData EOD Greeks","provider_symbol":"UTHY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"75f3346320f4c2f4c42bcc3666f7942b264a58fe203f6f8687ec7d5fe6efa427","captured_at":"2026-11-01T03:29:53.079913+00:00"},{"symbol":"UTHY","date":"2026-10-30","iv_pct":15.937348458537505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.99290121189864,"put_iv_pct":18.759656671012603},{"expiry":"2026-12-18","call_iv_pct":10.341371451419432,"put_iv_pct":17.792984148862853},{"expiry":"2027-03-19","call_iv_pct":13.40918032786885,"put_iv_pct":16.711006493506495},{"expiry":"2027-06-17","call_iv_pct":13.23259645464025,"put_iv_pct":18.25909090909091}],"source":"ThetaData EOD Greeks","provider_symbol":"UTHY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5657f7115145b6a86ccd1de2cd58762b288e3196e3ecb6a135266b94b948411e","captured_at":"2026-11-01T00:58:06.563865+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UTHY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":17.129810675284848,"put_call_skew_pp":5.421471794531765,"implied_move_pct":9.284364142273978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4cc3d29376dc15a8106e7d9a5ce666324d70a3c906556d2793671d94e5cf8509","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":18.662201369655676,"put_call_skew_pp":5.547926868106958,"implied_move_pct":9.94492443703258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cce8fd05a3ccc5f5e6bd6acee3c46d746094a560f5e3bf2bef688930fe558048","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":18.17583637438018,"put_call_skew_pp":4.989600587267246,"implied_move_pct":9.49806084085986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f19ee189af61a9a514540609cab1f8102c14bfd165f452338571f444cafcbac","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":18.608041846111057,"put_call_skew_pp":3.3066899408564256,"implied_move_pct":9.677890513099591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dcd50b8d83b1bcde32891520d98882381635b906e675f08c9a83abf7bb924ff1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":16.73286606394655,"put_call_skew_pp":3.5709148288406443,"implied_move_pct":8.677223657221237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"52b47a4d97574ba692d7452e33d347e6974bfc381622938d36a1a55bcb1e12ae","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":16.966390455826577,"put_call_skew_pp":3.776828541712096,"implied_move_pct":8.607639514115405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1bbfd495ac13f930be609b88d5282de8103ded641aa88418d212e343ba07734a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":16.70080402902493,"put_call_skew_pp":2.7295683214175894,"implied_move_pct":8.353478503296252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"78c4708667e96a5b89e6f10b624c1dc76916099ca089ba38d0757864a8416413","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":15.837648993052934,"put_call_skew_pp":2.802912129293088,"implied_move_pct":7.9310637163290885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0661fad21dfa321b39f03af49f7d7316bc76dda3e63235c65be63f06c8bc2f47","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":15.184255189221489,"put_call_skew_pp":1.8529077020956701,"implied_move_pct":7.7350046072290075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"75f3346320f4c2f4c42bcc3666f7942b264a58fe203f6f8687ec7d5fe6efa427","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":15.937348458537503,"put_call_skew_pp":3.8866721941614224,"implied_move_pct":7.874352156531302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5657f7115145b6a86ccd1de2cd58762b288e3196e3ecb6a135266b94b948411e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}