{"schemaVersion":1,"symbol":"UTEN","days":90,"observations":[{"symbol":"UTEN","expiry":"2026-11-20","observed_at":"2026-10-22T16:12:49.136000+00:00","captured_at":"2026-10-22T16:26:19.452Z","last_trade_at":"2026-10-22T16:24:17.579015857Z","price":41.5112,"iv_pct":21.274301049282634,"implied_move_pct":4.2575106194595636,"put_call_skew_pp":-11.732539497299443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTEN","source_hash":"73ed890f639a29c6510fa2aff4de2a178cacc04e9e0d7ef691f962b2cf9fcf19"},{"symbol":"UTEN","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.632000+00:00","captured_at":"2026-10-23T00:33:45.180Z","last_trade_at":"2026-10-22T20:46:01.020146464Z","price":41.62,"iv_pct":20.368146914623857,"implied_move_pct":4.593612757743134,"put_call_skew_pp":-4.981567164110423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTEN","source_hash":"fc0deb9f09d6c967bf59ae4593ce5f2ff213971fac07dcb58bc72639b950b6e4"},{"symbol":"UTEN","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.342000+00:00","captured_at":"2026-10-23T20:44:58.105Z","last_trade_at":"2026-10-23T20:00:00.226370497Z","price":41.5163,"iv_pct":20.25844411131065,"implied_move_pct":4.310303987221138,"put_call_skew_pp":-5.010233032726552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTEN","source_hash":"d094828a380e6f6fb2b230f5b363bf0fec83835dbc18027f249dbd864966ffe9"},{"symbol":"UTEN","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.976000+00:00","captured_at":"2026-10-27T01:05:17.957Z","last_trade_at":"2026-10-26T20:01:47.540327908Z","price":41.579,"iv_pct":21.788061521345885,"implied_move_pct":4.402866013146539,"put_call_skew_pp":-5.571810788574238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTEN","source_hash":"fe5e378a6d36373b769409bc7334f4fb3b4aa9e5d1a877691a6f36de54d90e1a"},{"symbol":"UTEN","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.128000+00:00","captured_at":"2026-10-27T20:18:55.959Z","last_trade_at":"2026-10-27T20:00:00.221007629Z","price":41.405,"iv_pct":21.548563616033967,"implied_move_pct":4.166146987828219,"put_call_skew_pp":-5.643429487450696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTEN","source_hash":"431d3b8bf1c188eebcc3379c912b8a74ca967a516283c0fb2b581c239ed194ce"},{"symbol":"UTEN","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.200000+00:00","captured_at":"2026-10-29T21:57:30.771Z","last_trade_at":"2026-10-29T20:42:06.404761213Z","price":41.56,"iv_pct":23.037950818709284,"implied_move_pct":4.523619779312879,"put_call_skew_pp":-5.915151878306562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UTEN","source_hash":"6a1cc7011d9747c246cba1c28ec3f550d4bf503f7720a7f973add8261b755de9"}],"dailyIv":[{"symbol":"UTEN","date":"2026-10-19","iv_pct":17.832810689755146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.042481751824818,"put_iv_pct":21.07571354971664},{"expiry":"2026-12-18","call_iv_pct":17.19812893081761,"put_iv_pct":17.935035063113602},{"expiry":"2027-03-19","call_iv_pct":16.894683544303795,"put_iv_pct":18.841170351105333},{"expiry":"2027-06-17","call_iv_pct":18.25512195121951,"put_iv_pct":18.42015037593985}],"source":"ThetaData EOD Greeks","provider_symbol":"UTEN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"26cb79873f10c500d8da7113fc6da446bb30f000010149b32333b8ac6bed0a4c","captured_at":"2026-11-01T17:38:45.737603+00:00"},{"symbol":"UTEN","date":"2026-10-20","iv_pct":17.91090920740234,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.54813571961223,"put_iv_pct":20.977392739273927},{"expiry":"2026-12-18","call_iv_pct":16.868550512445097,"put_iv_pct":18.223524766690595},{"expiry":"2027-03-19","call_iv_pct":16.72803571428571,"put_iv_pct":18.815036764705884},{"expiry":"2027-06-17","call_iv_pct":18.117195945945948,"put_iv_pct":17.00940149625935}],"source":"ThetaData EOD Greeks","provider_symbol":"UTEN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f85326ac5f8dd52b75f230f979c32ff773e2fb06200941aec1656960c88f6632","captured_at":"2026-11-01T15:23:42.547023+00:00"},{"symbol":"UTEN","date":"2026-10-21","iv_pct":17.862124535168483,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.249575666541492,"put_iv_pct":20.60621875},{"expiry":"2026-12-18","call_iv_pct":17.061475166790217,"put_iv_pct":18.12036042402827},{"expiry":"2027-03-19","call_iv_pct":16.816666666666666,"put_iv_pct":18.797676399026763},{"expiry":"2027-06-17","call_iv_pct":18.192551020408164,"put_iv_pct":17.052472187886277}],"source":"ThetaData EOD Greeks","provider_symbol":"UTEN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1c1feac6564c27755ce7c3968990b38721ed109dfeb081e4fa6edd1e6f060bff","captured_at":"2026-11-01T13:45:26.005016+00:00"},{"symbol":"UTEN","date":"2026-10-27","iv_pct":19.05635223606975,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.121182301740813,"put_iv_pct":21.969228985507247},{"expiry":"2026-12-18","call_iv_pct":17.82830629461389,"put_iv_pct":18.65304347826087},{"expiry":"2027-03-19","call_iv_pct":17.109802890932983,"put_iv_pct":18.961245674740486},{"expiry":"2027-06-17","call_iv_pct":17.897094801223243,"put_iv_pct":18.910913461538463}],"source":"ThetaData EOD Greeks","provider_symbol":"UTEN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6818c3d0394656fe4b7f0007e0e8041e844e3f0bba6c690d90ab6f78879cd5ed","captured_at":"2026-11-01T08:38:05.869017+00:00"},{"symbol":"UTEN","date":"2026-10-28","iv_pct":18.635360959149324,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.355350217649384,"put_iv_pct":21.72800402212167},{"expiry":"2026-12-18","call_iv_pct":18.060501043841338,"put_iv_pct":18.110061940812113},{"expiry":"2027-03-19","call_iv_pct":17.057724039829303,"put_iv_pct":18.303360655737706},{"expiry":"2027-06-17","call_iv_pct":18.23479674796748,"put_iv_pct":17.233089005235602}],"source":"ThetaData EOD Greeks","provider_symbol":"UTEN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a269f1f25f4b11f842bc13f43b24c962739b39c4395195a98a01ba595e9fdb2a","captured_at":"2026-11-01T06:04:46.516982+00:00"},{"symbol":"UTEN","date":"2026-10-29","iv_pct":19.235488020369043,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.39858389912706,"put_iv_pct":22.73795493934142},{"expiry":"2026-12-18","call_iv_pct":17.49695995145631,"put_iv_pct":18.43680119581465},{"expiry":"2027-03-19","call_iv_pct":17.18359375,"put_iv_pct":18.70074745186863},{"expiry":"2027-06-17","call_iv_pct":17.936646433990898,"put_iv_pct":17.99261654135338}],"source":"ThetaData EOD Greeks","provider_symbol":"UTEN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d105474dae0309f31e673fd803b07dfa96bd0bb570af7ec4e61c70506bee064d","captured_at":"2026-11-01T03:29:49.173977+00:00"},{"symbol":"UTEN","date":"2026-10-30","iv_pct":19.051907147533207,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.219144011756065,"put_iv_pct":23.07952076677316},{"expiry":"2026-12-18","call_iv_pct":17.344606299212597,"put_iv_pct":18.685089722675364},{"expiry":"2027-03-19","call_iv_pct":16.84740166865316,"put_iv_pct":18.84615933412604},{"expiry":"2027-06-17","call_iv_pct":18.108571428571427,"put_iv_pct":17.284763948497854}],"source":"ThetaData EOD Greeks","provider_symbol":"UTEN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"84c140c920aff11c3b25b264867a9c0aad7388f24367439560cd2af3f00ffc13","captured_at":"2026-11-01T00:58:02.669281+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UTEN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":17.832810689755142,"put_call_skew_pp":2.470413290427423,"implied_move_pct":9.675329905197628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"26cb79873f10c500d8da7113fc6da446bb30f000010149b32333b8ac6bed0a4c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":17.91090920740234,"put_call_skew_pp":1.690859468660193,"implied_move_pct":9.535949406437947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f85326ac5f8dd52b75f230f979c32ff773e2fb06200941aec1656960c88f6632","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":17.862124535168483,"put_call_skew_pp":1.5641148101336926,"implied_move_pct":9.47993711894489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1c1feac6564c27755ce7c3968990b38721ed109dfeb081e4fa6edd1e6f060bff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":19.05635223606975,"put_call_skew_pp":1.1345113278840344,"implied_move_pct":9.59739895193243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6818c3d0394656fe4b7f0007e0e8041e844e3f0bba6c690d90ab6f78879cd5ed","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":18.635360959149324,"put_call_skew_pp":0.4165358936548964,"implied_move_pct":9.298980688038682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a269f1f25f4b11f842bc13f43b24c962739b39c4395195a98a01ba595e9fdb2a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":19.235488020369043,"put_call_skew_pp":0.46308402345095256,"implied_move_pct":9.43586945201137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d105474dae0309f31e673fd803b07dfa96bd0bb570af7ec4e61c70506bee064d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":19.051907147533207,"put_call_skew_pp":0.8439525909697929,"implied_move_pct":9.28034001979724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"84c140c920aff11c3b25b264867a9c0aad7388f24367439560cd2af3f00ffc13","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}