{"schemaVersion":1,"symbol":"USRT","days":90,"observations":[{"symbol":"USRT","expiry":"2026-11-20","observed_at":"2026-10-22T16:23:41.239000+00:00","captured_at":"2026-10-22T16:26:17.633Z","last_trade_at":"2026-10-22T16:26:01.115886922Z","price":62.69,"iv_pct":16.958406400209746,"implied_move_pct":3.824018876364319,"put_call_skew_pp":2.504463445919508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USRT","source_hash":"fc1ff27fe9221f3aea41eda6534a003f3bcb455dae9deeb511756d3a6e22993f"},{"symbol":"USRT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.561000+00:00","captured_at":"2026-10-23T00:33:44.515Z","last_trade_at":"2026-10-23T00:00:00.13353785Z","price":63.16,"iv_pct":17.706140087032633,"implied_move_pct":4.036542118920359,"put_call_skew_pp":2.5493142046742023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USRT","source_hash":"a9a3da8c08ba171ffc06e6e52275522cb1ba151f81f88cd07cf923ca08486e2a"},{"symbol":"USRT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.265000+00:00","captured_at":"2026-10-23T20:44:56.221Z","last_trade_at":"2026-10-23T20:10:00.003881552Z","price":63.07,"iv_pct":17.45266415051427,"implied_move_pct":3.8768249061742615,"put_call_skew_pp":1.5277851527841169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USRT","source_hash":"f1897b0ecf4d8b0d4b4774a24259ac5593cb828c94619d35633dd30a584623e7"},{"symbol":"USRT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.153000+00:00","captured_at":"2026-10-27T01:05:16.976Z","last_trade_at":"2026-10-27T00:00:00.171339079Z","price":63.39,"iv_pct":18.50461109343448,"implied_move_pct":3.8484764100464024,"put_call_skew_pp":1.2198334577122272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USRT","source_hash":"e4c612c95fa589dd65ea9bc9cc074638b64a6a2eae0b796b4185769ede78fa31"},{"symbol":"USRT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.355000+00:00","captured_at":"2026-10-27T20:18:53.998Z","last_trade_at":"2026-10-27T20:10:00.00377647Z","price":62.94,"iv_pct":18.23311813418023,"implied_move_pct":3.7273228385992883,"put_call_skew_pp":-0.4959922226017488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USRT","source_hash":"638c3a1ba8d7d9854f191bb8c1eb4437ec4964cd1adaf7f343249e5c58359775"},{"symbol":"USRT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.598000+00:00","captured_at":"2026-10-28T22:38:25.155Z","last_trade_at":"2026-10-28T22:30:00.001030851Z","price":62.44,"iv_pct":18.93049745012777,"implied_move_pct":3.79592169768977,"put_call_skew_pp":1.6334385443672217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USRT","source_hash":"c81cb788f18dd1810c7ead533e8a472598a56750500927c26a169cd983f9a1aa"},{"symbol":"USRT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.067000+00:00","captured_at":"2026-10-30T01:15:37.033Z","last_trade_at":"2026-10-30T00:00:00.1461896Z","price":63.85,"iv_pct":17.555497577553613,"implied_move_pct":3.450810778598949,"put_call_skew_pp":1.324038832446267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USRT","source_hash":"63b4cd914fe003240299da8ce4a4d0b9d91239049902483afddd55ffc48a576e"},{"symbol":"USRT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.460000+00:00","captured_at":"2026-10-30T23:49:04.979Z","last_trade_at":"2026-10-30T22:30:00.002386135Z","price":63.77,"iv_pct":17.699531116131954,"implied_move_pct":3.3692378043882045,"put_call_skew_pp":0.25081786758403557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USRT","source_hash":"15f93fcd71f0509d38e4a662857405153b170e0fbd138c579cd6046f47965e99"},{"symbol":"USRT","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.533000+00:00","captured_at":"2026-11-04T08:45:12.440Z","last_trade_at":"2026-11-04T01:00:00.010692137Z","price":64.59,"iv_pct":20.705399270848456,"implied_move_pct":3.4782880628357713,"put_call_skew_pp":2.100925930783737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USRT","source_hash":"29f9bfbf4ddb725360cf4aba383ae961e8c15d242a6604258dbd58aea03045f1"}],"dailyIv":[{"symbol":"USRT","date":"2026-10-19","iv_pct":16.760617001120174,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.03351443123939,"put_iv_pct":16.28620833333333},{"expiry":"2026-12-18","call_iv_pct":16.449988179669027,"put_iv_pct":17.50172786177106},{"expiry":"2027-02-19","call_iv_pct":15.59963924963925,"put_iv_pct":16.758108108108107},{"expiry":"2027-05-21","call_iv_pct":13.960526315789476,"put_iv_pct":19.495223529411764}],"source":"ThetaData EOD Greeks","provider_symbol":"USRT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e9414f3ce72d529c515111ed80472d1b66e5cf62c71a3cc54a02454009d77c04","captured_at":"2026-11-01T17:38:26.139203+00:00"},{"symbol":"USRT","date":"2026-10-20","iv_pct":17.414561250527335,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.512329615861214,"put_iv_pct":19.329642512077292},{"expiry":"2026-12-18","call_iv_pct":14.118102040816327,"put_iv_pct":20.069241192411923},{"expiry":"2027-02-19","call_iv_pct":14.255974025974027,"put_iv_pct":20.01389705882353},{"expiry":"2027-05-21","call_iv_pct":13.727870722433458,"put_iv_pct":23.289432835820893}],"source":"ThetaData EOD Greeks","provider_symbol":"USRT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5dc46cbc3e3eedbba9f3867c0907778facb6e98a9ef53363bc13fba7444ed68b","captured_at":"2026-11-01T15:23:16.836129+00:00"},{"symbol":"USRT","date":"2026-10-21","iv_pct":17.252632251446144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.154231433506045,"put_iv_pct":15.606486486486487},{"expiry":"2026-12-18","call_iv_pct":16.93159263271939,"put_iv_pct":16.96847754654984},{"expiry":"2027-02-19","call_iv_pct":17.324345718901455,"put_iv_pct":17.161826086956523},{"expiry":"2027-05-21","call_iv_pct":16.059216589861748,"put_iv_pct":18.81488151658768}],"source":"ThetaData EOD Greeks","provider_symbol":"USRT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f2200037a041ea6c1c6f046aa7d168df1abfec74c51b2b5fa29e8489a7ce8fbd","captured_at":"2026-11-01T13:45:22.243445+00:00"},{"symbol":"USRT","date":"2026-10-22","iv_pct":17.669127797593767,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.12287321830458,"put_iv_pct":19.280578947368422},{"expiry":"2026-12-18","call_iv_pct":14.232295514511872,"put_iv_pct":20.110239596469103},{"expiry":"2027-02-19","call_iv_pct":14.186298984034835,"put_iv_pct":20.35079395085066},{"expiry":"2027-05-21","call_iv_pct":13.629064976228209,"put_iv_pct":23.440877192982455}],"source":"ThetaData EOD Greeks","provider_symbol":"USRT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2522a815c3630603fe3f2f06c135b794dd38c39998d5628547c787d84250ed51","captured_at":"2026-10-25T07:29:42.849970+00:00"},{"symbol":"USRT","date":"2026-10-23","iv_pct":16.978046282558218,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.737840637450198,"put_iv_pct":18.001583850931677},{"expiry":"2026-12-18","call_iv_pct":15.606725490196077,"put_iv_pct":19.27499396863691},{"expiry":"2027-02-19","call_iv_pct":14.912682926829266,"put_iv_pct":18.520915619389587},{"expiry":"2027-05-21","call_iv_pct":13.70690909090909,"put_iv_pct":19.062718676122934}],"source":"ThetaData EOD Greeks","provider_symbol":"USRT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c4b478d076bae0c903398db069a07f8b9c9bdfc7ae96a2d9156ee975282f28ce","captured_at":"2026-10-25T07:29:41.690429+00:00"},{"symbol":"USRT","date":"2026-10-26","iv_pct":18.264251105563027,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.874,"put_iv_pct":17.965135951661633},{"expiry":"2026-12-18","call_iv_pct":16.037284569138276,"put_iv_pct":18.924345794392526},{"expiry":"2027-02-19","call_iv_pct":16.56026397515528,"put_iv_pct":19.38851590106007},{"expiry":"2027-05-21","call_iv_pct":16.434516129032257,"put_iv_pct":21.92994652406417}],"source":"ThetaData EOD Greeks","provider_symbol":"USRT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"09014eed83add76ba2bb5a39f4c8866c031ace53d08ecded94766fa0762a432d","captured_at":"2026-11-01T10:22:35.146103+00:00"},{"symbol":"USRT","date":"2026-10-27","iv_pct":17.328116021039097,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.761160173160174,"put_iv_pct":17.53574398960364},{"expiry":"2026-12-18","call_iv_pct":16.4744262295082,"put_iv_pct":18.28766120218579},{"expiry":"2027-02-19","call_iv_pct":15.786041666666668,"put_iv_pct":17.948195364238412},{"expiry":"2027-05-21","call_iv_pct":13.897845884413309,"put_iv_pct":19.933853658536584}],"source":"ThetaData EOD Greeks","provider_symbol":"USRT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3a3ff3b1a8423c8673e8743e04288f7e17aa87ee036fe8b0de2aabb67379a2ff","captured_at":"2026-11-01T08:38:02.166522+00:00"},{"symbol":"USRT","date":"2026-10-28","iv_pct":18.515687165249588,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.682509012256666,"put_iv_pct":19.08724270353303},{"expiry":"2026-12-18","call_iv_pct":16.366867704280157,"put_iv_pct":19.466468489892986},{"expiry":"2027-02-19","call_iv_pct":16.593020833333334,"put_iv_pct":19.397368421052633},{"expiry":"2027-05-21","call_iv_pct":17.352725118483413,"put_iv_pct":21.17929503916449}],"source":"ThetaData EOD Greeks","provider_symbol":"USRT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3ba9a0f47f037a6380d7bc6072ef23fb96bb1c38af7be3ec4d071fb04092fbc5","captured_at":"2026-11-01T06:04:42.428427+00:00"},{"symbol":"USRT","date":"2026-10-29","iv_pct":16.702744529110603,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.260625521267723,"put_iv_pct":18.752302936630603},{"expiry":"2026-12-18","call_iv_pct":13.447886363636364,"put_iv_pct":19.73104066985646},{"expiry":"2027-02-19","call_iv_pct":14.795723598435465,"put_iv_pct":18.891849315068495},{"expiry":"2027-05-21","call_iv_pct":13.75826086956522,"put_iv_pct":17.984266958424506}],"source":"ThetaData EOD Greeks","provider_symbol":"USRT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"230fd5860ee4e01ff2cba60be89ae3e1556f7b02d29705db63a5f588b21e6b35","captured_at":"2026-11-01T03:29:44.779165+00:00"},{"symbol":"USRT","date":"2026-10-30","iv_pct":17.372718138211734,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.70109329446064,"put_iv_pct":16.721845047923324},{"expiry":"2026-12-18","call_iv_pct":16.61277602523659,"put_iv_pct":17.516387711864407},{"expiry":"2027-02-19","call_iv_pct":15.976045519203414,"put_iv_pct":17.61018987341772},{"expiry":"2027-05-21","call_iv_pct":16.1744,"put_iv_pct":19.669007633587785}],"source":"ThetaData EOD Greeks","provider_symbol":"USRT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1bade66376b429bedefd0780df67fe3f4b23a60b7cc4612c491356ba829edfc8","captured_at":"2026-11-01T00:57:58.592400+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/USRT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":16.760617001120174,"put_call_skew_pp":1.4993999140717795,"implied_move_pct":8.538116592472926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e9414f3ce72d529c515111ed80472d1b66e5cf62c71a3cc54a02454009d77c04","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":17.414561250527335,"put_call_skew_pp":6.521984298512153,"implied_move_pct":8.95922537053158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5dc46cbc3e3eedbba9f3867c0907778facb6e98a9ef53363bc13fba7444ed68b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":17.252632251446144,"put_call_skew_pp":-0.22942868460202748,"implied_move_pct":8.736159646820271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2200037a041ea6c1c6f046aa7d168df1abfec74c51b2b5fa29e8489a7ce8fbd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":17.669127797593767,"put_call_skew_pp":6.252989248647786,"implied_move_pct":8.939249453314869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2522a815c3630603fe3f2f06c135b794dd38c39998d5628547c787d84250ed51","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":16.978046282558218,"put_call_skew_pp":3.4740134924241195,"implied_move_pct":8.401016190135852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c4b478d076bae0c903398db069a07f8b9c9bdfc7ae96a2d9156ee975282f28ce","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":18.264251105563027,"put_call_skew_pp":2.5754698744631472,"implied_move_pct":9.012033503522552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"09014eed83add76ba2bb5a39f4c8866c031ace53d08ecded94766fa0762a432d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":17.328116021039097,"put_call_skew_pp":2.1964950652040183,"implied_move_pct":8.344618433704944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a3ff3b1a8423c8673e8743e04288f7e17aa87ee036fe8b0de2aabb67379a2ff","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":18.515687165249588,"put_call_skew_pp":2.533812996322392,"implied_move_pct":8.98022314311062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3ba9a0f47f037a6380d7bc6072ef23fb96bb1c38af7be3ec4d071fb04092fbc5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":16.702744529110603,"put_call_skew_pp":4.274240881768822,"implied_move_pct":7.9161269860245564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"230fd5860ee4e01ff2cba60be89ae3e1556f7b02d29705db63a5f588b21e6b35","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.372718138211738,"put_call_skew_pp":1.0132788569731481,"implied_move_pct":8.289280743958717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1bade66376b429bedefd0780df67fe3f4b23a60b7cc4612c491356ba829edfc8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}