{"schemaVersion":1,"symbol":"USLV","days":90,"observations":[{"symbol":"USLV","expiry":"2026-11-20","observed_at":"2026-10-22T16:18:43.161000+00:00","captured_at":"2026-10-22T16:26:13.159Z","last_trade_at":"2026-10-22T16:26:12.17280903Z","price":11.115,"iv_pct":70.1455779605872,"implied_move_pct":16.17231928415549,"put_call_skew_pp":-8.936791077529637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USLV","source_hash":"dbc27eb759d5bcfd744f7e10fb250540e3d1b2368254d5226d78d335ea804633"},{"symbol":"USLV","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:57.043000+00:00","captured_at":"2026-10-23T00:33:42.055Z","last_trade_at":"2026-10-23T00:00:00.049845135Z","price":10.99,"iv_pct":79.3244508101026,"implied_move_pct":18.515882565312864,"put_call_skew_pp":1.7199104930440523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USLV","source_hash":"819353c596cf0fa6d8b1b98f94fdd32d563bbe075833736963debd9158d07622"},{"symbol":"USLV","expiry":"2026-11-20","observed_at":"2026-10-23T15:06:30.713000+00:00","captured_at":"2026-10-23T15:19:32.739Z","last_trade_at":"2026-10-23T15:18:07.637082241Z","price":10.7,"iv_pct":78.10199904053138,"implied_move_pct":18.24494587997104,"put_call_skew_pp":6.172709346084481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USLV","source_hash":"9ef0211f2e6658ce8b9c9e0a91191475793962682260270f831a5a62fb465837"},{"symbol":"USLV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:55.137000+00:00","captured_at":"2026-10-24T00:34:18.981Z","last_trade_at":"2026-10-24T00:00:00.099548344Z","price":10.7,"iv_pct":75.08448664025124,"implied_move_pct":16.95967061578973,"put_call_skew_pp":-2.705320079935003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USLV","source_hash":"34a13e1244334e8f8e6906738c317885354b04375343e76e4831aa4555d2a6ce"},{"symbol":"USLV","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.848000+00:00","captured_at":"2026-10-26T20:11:28.331Z","last_trade_at":"2026-10-26T20:10:00.001227952Z","price":10.66,"iv_pct":77.34789519694986,"implied_move_pct":16.46989088138463,"put_call_skew_pp":4.816133893826446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USLV","source_hash":"68eeaafdb299ca027a8069074b778cd88fe571e201e4521c716dbb3de1f34d78"},{"symbol":"USLV","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:00.162000+00:00","captured_at":"2026-10-27T22:22:15.270Z","last_trade_at":"2026-10-27T22:21:39.618358746Z","price":10.99,"iv_pct":71.45719065701452,"implied_move_pct":15.456758920389216,"put_call_skew_pp":10.254639179847835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USLV","source_hash":"f05d70a545008a6169721c7938cf64c48545d78145bf290603800d13eb638f59"},{"symbol":"USLV","expiry":"2026-11-20","observed_at":"2026-10-28T18:36:17.296000+00:00","captured_at":"2026-10-28T18:37:02.249Z","last_trade_at":"2026-10-28T18:36:01.443141878Z","price":10.64,"iv_pct":75.55695718842001,"implied_move_pct":15.680425994451289,"put_call_skew_pp":-0.4211502381301746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USLV","source_hash":"9d0c2bb3b4eb51d67c4fce9ba0c4c13ded63ef46a00c654a1cb8db058d1608ce"},{"symbol":"USLV","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:57.052000+00:00","captured_at":"2026-10-29T01:01:40.493Z","last_trade_at":"2026-10-29T00:00:00.130685164Z","price":10.76,"iv_pct":76.6260960830223,"implied_move_pct":16.149016226389197,"put_call_skew_pp":2.290122036042197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USLV","source_hash":"6203b618490e17ad63ad151d73fe82bc396a9eb86902ad831182e7560a4b6802"},{"symbol":"USLV","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:03.628000+00:00","captured_at":"2026-10-29T22:01:47.803Z","last_trade_at":"2026-10-29T21:34:57.600065016Z","price":9.97,"iv_pct":80.51459154627761,"implied_move_pct":16.15510024063153,"put_call_skew_pp":-5.719591232879118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USLV","source_hash":"18ed47c46c5f3f48d4198fa145930e8932cf1d59ecb446e17958ea669f3668e7"},{"symbol":"USLV","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.079000+00:00","captured_at":"2026-10-30T21:41:02.137Z","last_trade_at":"2026-10-30T21:02:37.718705382Z","price":8.85,"iv_pct":89.3256660148914,"implied_move_pct":17.36569422771653,"put_call_skew_pp":-1.519135222540402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USLV","source_hash":"044ab234c275074a1f362870df35bbbe05de707a6ff5365bf335e0e968bef6f0"},{"symbol":"USLV","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.235000+00:00","captured_at":"2026-11-03T07:26:45.288Z","last_trade_at":"2026-11-03T01:00:00.046689613Z","price":9.25,"iv_pct":83.91457649856183,"implied_move_pct":15.171213575867256,"put_call_skew_pp":-0.7792822852853099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USLV","source_hash":"1bf74ad49f685c839352bde22db256d88909c301d74f219993d10a5c20ab4719"}],"dailyIv":[{"symbol":"USLV","date":"2026-10-19","iv_pct":70.504123186627,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.65786259541984,"put_iv_pct":65.68958307405103},{"expiry":"2026-12-18","call_iv_pct":67.95117647058824,"put_iv_pct":70.41804918032787},{"expiry":"2027-02-19","call_iv_pct":72.17540145985402,"put_iv_pct":70.3468016194332},{"expiry":"2027-05-21","call_iv_pct":75.24862785862786,"put_iv_pct":73.545483234714}],"source":"ThetaData EOD Greeks","provider_symbol":"USLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5a3a34466651d75c98f1e091228d9bceda99368578012e017d688eae31a152d9","captured_at":"2026-11-01T17:38:18.228221+00:00"},{"symbol":"USLV","date":"2026-10-20","iv_pct":69.26087010112667,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.8199174041298,"put_iv_pct":66.45556893437688},{"expiry":"2026-12-18","call_iv_pct":66.67711587982834,"put_iv_pct":68.77352136752137},{"expiry":"2027-02-19","call_iv_pct":68.94144827586206,"put_iv_pct":71.66144104803493},{"expiry":"2027-05-21","call_iv_pct":73.10394366197183,"put_iv_pct":74.65400423728813}],"source":"ThetaData EOD Greeks","provider_symbol":"USLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4462b6b0e516d033ab8e5e3cb529e17d24c12ef6dbcaf8e7b0c0db570f927395","captured_at":"2026-11-01T15:23:08.492757+00:00"},{"symbol":"USLV","date":"2026-10-21","iv_pct":68.23885417286533,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.55,"put_iv_pct":73.97829383886257},{"expiry":"2026-12-18","call_iv_pct":62.946486486486485,"put_iv_pct":70.02366024518388},{"expiry":"2027-02-19","call_iv_pct":65.57403899721449,"put_iv_pct":72.89951327433629},{"expiry":"2027-05-21","call_iv_pct":69.38315589353611,"put_iv_pct":75.5556846473029}],"source":"ThetaData EOD Greeks","provider_symbol":"USLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7c7d9c24c8f3d7561cbcb0a2f4aad5907ec08d51b4b20f8cb39997c1039fef5d","captured_at":"2026-11-01T13:45:12.087797+00:00"},{"symbol":"USLV","date":"2026-10-22","iv_pct":75.66948775803354,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.71535666218035,"put_iv_pct":82.05786346396965},{"expiry":"2026-12-18","call_iv_pct":72.49557522123894,"put_iv_pct":78.38713596914177},{"expiry":"2027-02-19","call_iv_pct":72.24505555555555,"put_iv_pct":73.53787801778907},{"expiry":"2027-05-21","call_iv_pct":74.41975717439293,"put_iv_pct":76.49728}],"source":"ThetaData EOD Greeks","provider_symbol":"USLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6f07dfa30fc3782562b333bdc4c7b37ef18603a04cb05db252acf52bbeadaa58","captured_at":"2026-10-25T07:27:19.396338+00:00"},{"symbol":"USLV","date":"2026-10-23","iv_pct":76.11941661018702,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.6275468483816,"put_iv_pct":76.61707182320441},{"expiry":"2026-12-18","call_iv_pct":70.9177492877493,"put_iv_pct":77.49609697933228},{"expiry":"2027-02-19","call_iv_pct":70.45117117117118,"put_iv_pct":77.43179521276595},{"expiry":"2027-05-21","call_iv_pct":83.28937499999999,"put_iv_pct":79.12452655889145}],"source":"ThetaData EOD Greeks","provider_symbol":"USLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8d38337878913b6dcee78fed4c94a4c4a5530a91e61bcd1d375aebd2407851df","captured_at":"2026-10-25T07:27:18.033851+00:00"},{"symbol":"USLV","date":"2026-10-26","iv_pct":75.0352511173194,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.15993899057126,"put_iv_pct":76.70717171717172},{"expiry":"2026-12-18","call_iv_pct":70.10612391930835,"put_iv_pct":74.77875202593192},{"expiry":"2027-02-19","call_iv_pct":72.65366626065773,"put_iv_pct":75.90170157068063},{"expiry":"2027-05-21","call_iv_pct":74.1462210338681,"put_iv_pct":78.82843342036554}],"source":"ThetaData EOD Greeks","provider_symbol":"USLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f7bf286130a01d1ffe136bb90fc772ec715e350258e338e5a0d30c6df0fa671f","captured_at":"2026-11-01T10:22:24.777016+00:00"},{"symbol":"USLV","date":"2026-10-27","iv_pct":73.32543326059555,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.75009466811753,"put_iv_pct":73.4525984408992},{"expiry":"2026-12-18","call_iv_pct":67.18168131007477,"put_iv_pct":73.45192331834761},{"expiry":"2027-02-19","call_iv_pct":71.25367588932806,"put_iv_pct":76.06527963857297},{"expiry":"2027-05-21","call_iv_pct":74.48233170201196,"put_iv_pct":76.96588111741231}],"source":"ThetaData EOD Greeks","provider_symbol":"USLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"792456b724fc752f5f255666a947ec3e39cd980184bc91063e0c0e6dac6b629b","captured_at":"2026-11-01T08:37:52.031076+00:00"},{"symbol":"USLV","date":"2026-10-28","iv_pct":75.10679198562032,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.43844576116682,"put_iv_pct":86.79654244306418},{"expiry":"2026-12-18","call_iv_pct":68.09145161290321,"put_iv_pct":75.54047993705744},{"expiry":"2027-02-19","call_iv_pct":66.1297782063645,"put_iv_pct":76.85587933247753},{"expiry":"2027-05-21","call_iv_pct":72.58205607476637,"put_iv_pct":79.41970251716248}],"source":"ThetaData EOD Greeks","provider_symbol":"USLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c4209625897b7ae4bd96ab5abc87e9487d22b796c7b06b0177bb19345fd56c4","captured_at":"2026-11-01T06:04:31.856767+00:00"},{"symbol":"USLV","date":"2026-10-29","iv_pct":76.96588620548708,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.83671779141103,"put_iv_pct":80.69124726477024},{"expiry":"2026-12-18","call_iv_pct":74.25770149253731,"put_iv_pct":75.65084683357878},{"expiry":"2027-02-19","call_iv_pct":74.0000506329114,"put_iv_pct":76.3489633375474},{"expiry":"2027-05-21","call_iv_pct":77.68820717131474,"put_iv_pct":77.25335511982571}],"source":"ThetaData EOD Greeks","provider_symbol":"USLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6361e65dc2efa35aa338c6591285588278132c4f74d603047963200ee028ef57","captured_at":"2026-11-01T03:29:33.706651+00:00"},{"symbol":"USLV","date":"2026-10-30","iv_pct":82.70415607664714,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.26536893750881,"put_iv_pct":84.44701416203773},{"expiry":"2026-12-18","call_iv_pct":88.79736011530785,"put_iv_pct":81.12104907186179},{"expiry":"2027-02-19","call_iv_pct":81.80230640668523,"put_iv_pct":83.99570520231214},{"expiry":"2027-05-21","call_iv_pct":84.69033586337761,"put_iv_pct":80.5141088540859}],"source":"ThetaData EOD Greeks","provider_symbol":"USLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fcb0f9fc629e6b3b80d6503605ab0c8880ad922fba6ed19f0b98f4d4a1209330","captured_at":"2026-11-01T00:57:47.940074+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/USLV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":70.504123186627,"put_call_skew_pp":-1.008287818990965,"implied_move_pct":36.55587523405935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5a3a34466651d75c98f1e091228d9bceda99368578012e017d688eae31a152d9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":69.26087010112667,"put_call_skew_pp":2.2505275913573257,"implied_move_pct":35.811036342848034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4462b6b0e516d033ab8e5e3cb529e17d24c12ef6dbcaf8e7b0c0db570f927395","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":68.23885417286533,"put_call_skew_pp":9.750867657112135,"implied_move_pct":35.02912144721296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c7d9c24c8f3d7561cbcb0a2f4aad5907ec08d51b4b20f8cb39997c1039fef5d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":75.66948775803354,"put_call_skew_pp":3.90110320938318,"implied_move_pct":37.79097929384723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f07dfa30fc3782562b333bdc4c7b37ef18603a04cb05db252acf52bbeadaa58","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":76.11941661018702,"put_call_skew_pp":3.0959120667230025,"implied_move_pct":38.40918099807857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d38337878913b6dcee78fed4c94a4c4a5530a91e61bcd1d375aebd2407851df","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":75.0352511173194,"put_call_skew_pp":3.037527132436093,"implied_move_pct":36.79081500479134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f7bf286130a01d1ffe136bb90fc772ec715e350258e338e5a0d30c6df0fa671f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":73.32543326059555,"put_call_skew_pp":3.3169747364249424,"implied_move_pct":35.89967183805624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"792456b724fc752f5f255666a947ec3e39cd980184bc91063e0c0e6dac6b629b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":75.10679198562032,"put_call_skew_pp":9.09271814364018,"implied_move_pct":36.01749983775118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c4209625897b7ae4bd96ab5abc87e9487d22b796c7b06b0177bb19345fd56c4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":76.96588620548708,"put_call_skew_pp":1.0404338668869144,"implied_move_pct":36.785391868376514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6361e65dc2efa35aa338c6591285588278132c4f74d603047963200ee028ef57","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":82.70415607664714,"put_call_skew_pp":-0.3693735081454861,"implied_move_pct":39.46801062369686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fcb0f9fc629e6b3b80d6503605ab0c8880ad922fba6ed19f0b98f4d4a1209330","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}