{"schemaVersion":1,"symbol":"USDU","days":90,"observations":[{"symbol":"USDU","expiry":"2026-11-20","observed_at":"2026-10-22T16:37:05.080000+00:00","captured_at":"2026-10-22T16:38:34.230Z","last_trade_at":"2026-10-22T16:33:16.69662882Z","price":27.055,"iv_pct":30.489697780345317,"implied_move_pct":7.397148702165661,"put_call_skew_pp":-10.482189652006523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USDU","source_hash":"56b7257e667d9c0e3027578977dbe529a6e5bc7ec00227d05c7ce63272cf2101"},{"symbol":"USDU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.073000+00:00","captured_at":"2026-10-23T00:35:54.101Z","last_trade_at":"2026-10-23T00:00:00.122747798Z","price":27.06,"iv_pct":27.718529081813536,"implied_move_pct":6.189714345394102,"put_call_skew_pp":-10.542149744234697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USDU","source_hash":"682778c5decd1bfa1e62ec0f5774cc538c886b6e82c59e27dd0f4fd16d32e53b"},{"symbol":"USDU","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.725000+00:00","captured_at":"2026-10-23T20:44:51.509Z","last_trade_at":"2026-10-23T20:10:00.00383943Z","price":27.06,"iv_pct":28.118670207340017,"implied_move_pct":6.186585181424823,"put_call_skew_pp":-10.696216245632872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USDU","source_hash":"2924b91b58f8f3393489f7436268645eb9c2860996838a50eeb5b5e6a0c0d920"},{"symbol":"USDU","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.209000+00:00","captured_at":"2026-10-27T05:31:42.030Z","last_trade_at":"2026-10-27T00:00:00.146466517Z","price":27.12,"iv_pct":30.50842546642023,"implied_move_pct":6.281065718234196,"put_call_skew_pp":-12.172870034144267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USDU","source_hash":"e50965f7f65d8268bc2e9ddc0f50c7287586f75d48dab0cee502c6e882c1bddf"},{"symbol":"USDU","expiry":"2026-11-20","observed_at":"2026-10-27T19:45:44.247000+00:00","captured_at":"2026-10-27T20:18:50.498Z","last_trade_at":"2026-10-27T20:10:00.003839645Z","price":27.17,"iv_pct":31.2958278850514,"implied_move_pct":6.376293654957797,"put_call_skew_pp":-12.31334244078739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USDU","source_hash":"e5e12d1b9cd414b5a0a19b55d3c5e5172d417ad58c6a91889c104d68f4a7dad3"},{"symbol":"USDU","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.787000+00:00","captured_at":"2026-10-28T22:38:23.858Z","last_trade_at":"2026-10-28T22:30:00.00384252Z","price":27.09,"iv_pct":31.721024463923044,"implied_move_pct":6.285205269408071,"put_call_skew_pp":-12.628895131899053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USDU","source_hash":"420cc4a235595f61a0650e8a37bad96a7cb05ef1fe7818b6467522f744bcc09d"},{"symbol":"USDU","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:38.548000+00:00","captured_at":"2026-10-30T01:15:35.907Z","last_trade_at":"2026-10-30T00:00:00.137799582Z","price":27.17,"iv_pct":32.68574297815749,"implied_move_pct":6.328982093922847,"put_call_skew_pp":-12.916242100294761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USDU","source_hash":"0f511b856c85cb66aab329c35de907bb52cc26c815a937ce7a306d9de31e93f5"},{"symbol":"USDU","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.795000+00:00","captured_at":"2026-10-30T23:49:03.597Z","last_trade_at":"2026-10-30T22:30:00.003709239Z","price":27.21,"iv_pct":33.50260683157242,"implied_move_pct":6.351881004271551,"put_call_skew_pp":-13.194851615322388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USDU","source_hash":"a29cc1d2a77167046de9eccff8998d9150d81bc6a9ffe3b2acfc268f39b39c1b"},{"symbol":"USDU","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.286000+00:00","captured_at":"2026-11-04T08:45:10.899Z","last_trade_at":"2026-11-04T01:00:00.138336979Z","price":27.2,"iv_pct":37.448130593543524,"implied_move_pct":6.317669942200803,"put_call_skew_pp":-14.82984376737624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USDU","source_hash":"95c4bb2c581ab3088791954d82477b96a0f66b91a75a3b6037d33178a751fdf5"}],"dailyIv":[{"symbol":"USDU","date":"2026-10-19","iv_pct":125.61311962195936,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":224.79045454545457,"put_iv_pct":122.1766149506347},{"expiry":"2026-12-18","call_iv_pct":164.29375,"put_iv_pct":106.27329113924053},{"expiry":"2027-01-15","call_iv_pct":135.61444444444444,"put_iv_pct":73.82980568011958},{"expiry":"2027-04-16","call_iv_pct":95.07925925925926,"put_iv_pct":82.84733695652172}],"source":"ThetaData EOD Greeks","provider_symbol":"USDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8abeef1c6ac1c1c5035aaae65f34ee31028345cc35a6892cb2260df32add3316","captured_at":"2026-11-01T17:38:06.956183+00:00"},{"symbol":"USDU","date":"2026-10-21","iv_pct":115.34564640885533,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":143.6032545201669,"put_iv_pct":169.87767169179227},{"expiry":"2026-12-18","call_iv_pct":126.02747714808045,"put_iv_pct":151.0315301724138},{"expiry":"2027-01-15","call_iv_pct":66.04581947743469,"put_iv_pct":123.98675438596491},{"expiry":"2027-04-16","call_iv_pct":55.88902031063321,"put_iv_pct":86.30364356435643}],"source":"ThetaData EOD Greeks","provider_symbol":"USDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8258906df11253d1130942d774d3b361c64fdf7db7398278eddf04d36fc91f35","captured_at":"2026-11-01T13:45:01.490597+00:00"},{"symbol":"USDU","date":"2026-10-22","iv_pct":121.10162558438769,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":236.65454545454546,"put_iv_pct":79.38134037367995},{"expiry":"2026-12-18","call_iv_pct":168.95,"put_iv_pct":102.37759656652365},{"expiry":"2027-01-15","call_iv_pct":138.23772151898734,"put_iv_pct":94.31600000000002},{"expiry":"2027-04-16","call_iv_pct":96.06451219512195,"put_iv_pct":52.831288566243195}],"source":"ThetaData EOD Greeks","provider_symbol":"USDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5776e273a9ae7b814ea09f2e5dfce43c82d5f0e0a2ab52c9e9ddc14ff2125440","captured_at":"2026-10-25T07:25:55.818975+00:00"},{"symbol":"USDU","date":"2026-10-23","iv_pct":110.08663686098517,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":196.9707356507679,"put_iv_pct":57.32751515151515},{"expiry":"2026-12-18","call_iv_pct":170.42538922155688,"put_iv_pct":92.49967095851217},{"expiry":"2027-01-15","call_iv_pct":139.00101265822786,"put_iv_pct":75.62684830633285},{"expiry":"2027-04-16","call_iv_pct":96.34902439024391,"put_iv_pct":52.49289855072464}],"source":"ThetaData EOD Greeks","provider_symbol":"USDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b696da9027e02d5debedf0515cf23ccc3472dd3e91ebdb6a1fc05d3065fcf02a","captured_at":"2026-10-25T07:25:54.660742+00:00"},{"symbol":"USDU","date":"2026-10-26","iv_pct":130.92490263539497,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":254.05136363636367,"put_iv_pct":138.13726760563378},{"expiry":"2026-12-18","call_iv_pct":174.60714285714286,"put_iv_pct":112.86899581589955},{"expiry":"2027-01-15","call_iv_pct":141.14249999999998,"put_iv_pct":76.9087125748503},{"expiry":"2027-04-16","call_iv_pct":96.83780487804879,"put_iv_pct":52.84543371522095}],"source":"ThetaData EOD Greeks","provider_symbol":"USDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"96f9ad542e0e461057f60afcf844fd13b4e9aa33796b7853838fe63e981c9168","captured_at":"2026-11-01T10:22:14.370060+00:00"},{"symbol":"USDU","date":"2026-10-28","iv_pct":32.92559884284225,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.13458616010855,"put_iv_pct":29.88149536832819},{"expiry":"2026-12-18","call_iv_pct":25.852932551319647,"put_iv_pct":24.311435053885422},{"expiry":"2027-01-15","call_iv_pct":36.84679438747976,"put_iv_pct":41.73816753926701},{"expiry":"2027-04-16","call_iv_pct":36.62191489361702,"put_iv_pct":35.0174647887324}],"source":"ThetaData EOD Greeks","provider_symbol":"USDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"946249edc820588f6633e0111b5db7f5592a7e2148c3f6b37bdbd2f5c1714eed","captured_at":"2026-11-01T06:04:19.534112+00:00"},{"symbol":"USDU","date":"2026-10-29","iv_pct":135.47399412681685,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":212.56056284384255,"put_iv_pct":244.42032258064518},{"expiry":"2026-12-18","call_iv_pct":129.73600093764654,"put_iv_pct":162.12144736842106},{"expiry":"2027-01-15","call_iv_pct":62.41948529411765,"put_iv_pct":129.73486607142857},{"expiry":"2027-04-16","call_iv_pct":54.69793458509994,"put_iv_pct":88.10133333333333}],"source":"ThetaData EOD Greeks","provider_symbol":"USDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0dfbb301004c0aa918bbc628fc8a6ab2f3a39ee55021611713ae13177b24d5fb","captured_at":"2026-11-01T03:29:22.104052+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/USDU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":125.61311962195936,"put_call_skew_pp":-58.66271488066044,"implied_move_pct":54.96556875929442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8abeef1c6ac1c1c5035aaae65f34ee31028345cc35a6892cb2260df32add3316","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":115.34564640885534,"put_call_skew_pp":34.90850708955304,"implied_move_pct":48.930345690680696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8258906df11253d1130942d774d3b361c64fdf7db7398278eddf04d36fc91f35","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":121.1016255843877,"put_call_skew_pp":-77.75013841555197,"implied_move_pct":51.47256256517278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5776e273a9ae7b814ea09f2e5dfce43c82d5f0e0a2ab52c9e9ddc14ff2125440","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":110.08663686098517,"put_call_skew_pp":-81.19980723842794,"implied_move_pct":47.41422452429379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b696da9027e02d5debedf0515cf23ccc3472dd3e91ebdb6a1fc05d3065fcf02a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":130.92490263539497,"put_call_skew_pp":-71.46960041498767,"implied_move_pct":52.189342923457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"96f9ad542e0e461057f60afcf844fd13b4e9aa33796b7853838fe63e981c9168","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":32.92559884284225,"put_call_skew_pp":-0.3769163105779896,"implied_move_pct":14.997512110471035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"946249edc820588f6633e0111b5db7f5592a7e2148c3f6b37bdbd2f5c1714eed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":135.47399412681685,"put_call_skew_pp":41.24099642328037,"implied_move_pct":50.75883556569086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0dfbb301004c0aa918bbc628fc8a6ab2f3a39ee55021611713ae13177b24d5fb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}