{"schemaVersion":1,"symbol":"USAC","days":90,"observations":[{"symbol":"USAC","expiry":"2026-11-20","observed_at":"2026-10-22T16:17:36.412000+00:00","captured_at":"2026-10-22T16:26:03.055Z","last_trade_at":"2026-10-22T16:19:54.452427915Z","price":24.94,"iv_pct":36.71898727783945,"implied_move_pct":9.112559335749895,"put_call_skew_pp":-94.9387850707019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USAC","source_hash":"b9d237dd0c1ecdc7b3a27ecbc0f0a69df80a74127046290ef6c631864a440b7f"},{"symbol":"USAC","expiry":"2026-11-20","observed_at":"2026-10-22T19:47:18.311000+00:00","captured_at":"2026-10-23T00:33:36.836Z","last_trade_at":"2026-10-22T20:00:30.382966642Z","price":25.02,"iv_pct":43.383069491587705,"implied_move_pct":9.939507698760485,"put_call_skew_pp":-85.47146685640122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USAC","source_hash":"803f90d4729eef1349539696aea77e2b31efe7535918688328da57c5130e0a22"},{"symbol":"USAC","expiry":"2026-11-20","observed_at":"2026-10-23T15:28:58.131000+00:00","captured_at":"2026-10-23T15:41:31.463Z","last_trade_at":"2026-10-23T15:41:24.187457658Z","price":25.395,"iv_pct":59.250536703841064,"implied_move_pct":10.536793266146448,"put_call_skew_pp":-81.84791074781145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USAC","source_hash":"7923212de2fb1e71f90cb9778a6c9b4a14087a1947691932ff3a062337163959"},{"symbol":"USAC","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:59.900000+00:00","captured_at":"2026-10-24T00:35:16.683Z","last_trade_at":"2026-10-23T20:14:01.533058868Z","price":25.43,"iv_pct":57.03336782536439,"implied_move_pct":9.760923109757949,"put_call_skew_pp":-83.003782202134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USAC","source_hash":"d854fcfe817c14b69c39fb10b7f1273fb951874a76b5f9d53d15f7c5561e5686"},{"symbol":"USAC","expiry":"2026-11-20","observed_at":"2026-10-26T19:32:54.100000+00:00","captured_at":"2026-10-26T19:37:47.945Z","last_trade_at":"2026-10-26T19:37:33.512590863Z","price":24.84,"iv_pct":54.42888811217805,"implied_move_pct":10.910085649966234,"put_call_skew_pp":-108.65738248341134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USAC","source_hash":"bdd8b65a860fe9ef537910f07c02a0b739fb7bd9b07e6f6ded717d3a66d83808"},{"symbol":"USAC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:33.126000+00:00","captured_at":"2026-10-27T04:05:44.297Z","last_trade_at":"2026-10-26T23:33:23.356958385Z","price":24.9,"iv_pct":56.35228989379992,"implied_move_pct":11.16991664473116,"put_call_skew_pp":-108.27738346333786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USAC","source_hash":"161b3975dc07051f8972a40d6cf36debc1e3131ed5d4b078e41323105fc044ca"},{"symbol":"USAC","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.101000+00:00","captured_at":"2026-10-27T22:00:07.617Z","last_trade_at":"2026-10-27T20:00:30.427213944Z","price":25.09,"iv_pct":67.39824802543794,"implied_move_pct":12.475649777685744,"put_call_skew_pp":-93.6230385076767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USAC","source_hash":"68b4c39d698c273919b80c43e16fe2af4a525cade1ad7bbf19ac65ea76f60bba"},{"symbol":"USAC","expiry":"2026-11-20","observed_at":"2026-10-28T18:18:51.884000+00:00","captured_at":"2026-10-28T18:26:34.070Z","last_trade_at":"2026-10-28T18:26:21.625013998Z","price":25.05,"iv_pct":55.01437672565444,"implied_move_pct":9.783525344672551,"put_call_skew_pp":11.966084764805164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USAC","source_hash":"a1ca2d2a5d3a967e5eedad51eadd797902d3b5a86d79fc0b3f112fd355899173"},{"symbol":"USAC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.030000+00:00","captured_at":"2026-10-29T00:48:22.702Z","last_trade_at":"2026-10-28T21:12:08.837537473Z","price":25.4253,"iv_pct":64.01138206498311,"implied_move_pct":10.526100383642307,"put_call_skew_pp":-107.83937725686611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USAC","source_hash":"c43eb134ee8510ec2f7cad8bd15b71f2438f33a55b554808eed1e806903c2b33"},{"symbol":"USAC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.450000+00:00","captured_at":"2026-10-29T22:01:14.895Z","last_trade_at":"2026-10-29T20:00:30.551739519Z","price":25.17,"iv_pct":47.89141347310043,"implied_move_pct":8.105798342495383,"put_call_skew_pp":-144.35745443086842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USAC","source_hash":"0bb25c4be1411999ce83e9ed87e9c16ad2b284dea8a8149b39e05b8a158ebe5c"},{"symbol":"USAC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.172000+00:00","captured_at":"2026-10-30T21:40:34.584Z","last_trade_at":"2026-10-30T20:00:37.197797415Z","price":25.49,"iv_pct":58.49498519383125,"implied_move_pct":9.662394522187016,"put_call_skew_pp":-94.6271899660645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USAC","source_hash":"385186ebf8d57c7871c27ada467cc06d1253b4b6e9d14d123a0e58171b49e302"}],"dailyIv":[{"symbol":"USAC","date":"2026-10-19","iv_pct":31.993305780399197,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.364426381792853,"put_iv_pct":34.47213740458015},{"expiry":"2026-12-18","call_iv_pct":31.113725042783795,"put_iv_pct":29.2312029109589},{"expiry":"2027-03-19","call_iv_pct":32.71111738857502,"put_iv_pct":37.4852},{"expiry":"2027-06-17","call_iv_pct":22.51416393442623,"put_iv_pct":39.05447318007663}],"source":"ThetaData EOD Greeks","provider_symbol":"USAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"91e5129a1d775d62ac2eb24aef67127e21e2f6134adb43b4a49e1c0d3baf850c","captured_at":"2026-11-01T17:37:57.839271+00:00"},{"symbol":"USAC","date":"2026-10-21","iv_pct":30.386404724276687,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.298602576808715,"put_iv_pct":35.154874953340794},{"expiry":"2026-12-18","call_iv_pct":31.992987288135595,"put_iv_pct":35.08592991913746},{"expiry":"2027-03-19","call_iv_pct":26.90765147453083,"put_iv_pct":34.47647948164146},{"expiry":"2027-06-17","call_iv_pct":17.833530633437174,"put_iv_pct":35.341181467181464}],"source":"ThetaData EOD Greeks","provider_symbol":"USAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"97fe95c899f3a96e970426dad59a59b827140f78c4dc870eaa05eb3ec3a2d474","captured_at":"2026-11-01T13:44:34.486177+00:00"},{"symbol":"USAC","date":"2026-10-22","iv_pct":32.4290955143028,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.94282899366645,"put_iv_pct":48.28612296110414},{"expiry":"2026-12-18","call_iv_pct":27.573036614040987,"put_iv_pct":37.719055118110234},{"expiry":"2027-03-19","call_iv_pct":20.815082831325302,"put_iv_pct":33.520240529164155},{"expiry":"2027-06-17","call_iv_pct":17.426445283018868,"put_iv_pct":39.149951783992286}],"source":"ThetaData EOD Greeks","provider_symbol":"USAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fa02a41b1aec7dcbf92af515a664efbe305a63a933aa6bdf495322970bd4099a","captured_at":"2026-10-25T07:23:08.885258+00:00"},{"symbol":"USAC","date":"2026-10-23","iv_pct":34.35148911367115,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.59304809052331,"put_iv_pct":48.30844189852701},{"expiry":"2026-12-18","call_iv_pct":22.155171452467243,"put_iv_pct":33.98432432432432},{"expiry":"2027-03-19","call_iv_pct":21.639825808745112,"put_iv_pct":40.32864485981308},{"expiry":"2027-06-17","call_iv_pct":26.380307451797812,"put_iv_pct":40.422149023171286}],"source":"ThetaData EOD Greeks","provider_symbol":"USAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dbc077c0c9729cf81f7aabe1d3913ecedf3aa15283982dbf7add54df78ed6189","captured_at":"2026-10-25T07:23:07.923772+00:00"},{"symbol":"USAC","date":"2026-10-26","iv_pct":37.902855892528876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.77975233309404,"put_iv_pct":51.30896316507504},{"expiry":"2026-12-18","call_iv_pct":32.117390939597314,"put_iv_pct":33.21626952253458},{"expiry":"2027-03-19","call_iv_pct":20.56204313280363,"put_iv_pct":35.38093341630367},{"expiry":"2027-06-17","call_iv_pct":23.80761904761905,"put_iv_pct":41.04987558320373}],"source":"ThetaData EOD Greeks","provider_symbol":"USAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9ceaf449d49ab67ccae2c3bad40b8601572c150d2c1d47d3e51461c1956092b5","captured_at":"2026-11-01T10:21:43.757227+00:00"},{"symbol":"USAC","date":"2026-10-27","iv_pct":38.345695148476636,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.24928301886794,"put_iv_pct":50.42074772886094},{"expiry":"2026-12-18","call_iv_pct":19.617202486678508,"put_iv_pct":33.91920600073179},{"expiry":"2027-03-19","call_iv_pct":19.07014471780029,"put_iv_pct":34.78935072463768},{"expiry":"2027-06-17","call_iv_pct":26.192510276788163,"put_iv_pct":38.50711623344777}],"source":"ThetaData EOD Greeks","provider_symbol":"USAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8ff269d6a8c4e0633f663a1bd08b17bd432c4438ee3314dece724a0e9d40c187","captured_at":"2026-11-01T08:37:12.765966+00:00"},{"symbol":"USAC","date":"2026-10-28","iv_pct":34.38715796489264,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.58487564008779,"put_iv_pct":35.577999999999996},{"expiry":"2026-12-18","call_iv_pct":35.50119153674834,"put_iv_pct":37.998360483447186},{"expiry":"2027-03-19","call_iv_pct":23.303921985815602,"put_iv_pct":35.13740549828179},{"expiry":"2027-06-17","call_iv_pct":26.860168943206325,"put_iv_pct":40.13333963155408}],"source":"ThetaData EOD Greeks","provider_symbol":"USAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9f02375d804c256d3edf0d03ed8ec16bcba65902a90974d1891e6ae8e0ff5f2b","captured_at":"2026-11-01T06:04:07.363193+00:00"},{"symbol":"USAC","date":"2026-10-29","iv_pct":33.88244714017247,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.6233014501697,"put_iv_pct":20.0896875},{"expiry":"2026-12-18","call_iv_pct":18.871347613882865,"put_iv_pct":40.37929233361415},{"expiry":"2027-03-19","call_iv_pct":26.088709677419352,"put_iv_pct":31.234540358744393},{"expiry":"2027-06-17","call_iv_pct":24.137123719464146,"put_iv_pct":41.63557446808511}],"source":"ThetaData EOD Greeks","provider_symbol":"USAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f607952a10674ffba40504b09d72ca2a205b815fdd53ea8e972a5a6158609b84","captured_at":"2026-11-01T03:29:10.232479+00:00"},{"symbol":"USAC","date":"2026-10-30","iv_pct":37.72248672860395,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.81521219366408,"put_iv_pct":45.24174425456688},{"expiry":"2026-12-18","call_iv_pct":26.20271783035199,"put_iv_pct":32.6515670321896},{"expiry":"2027-03-19","call_iv_pct":28.371251217137296,"put_iv_pct":35.70234741784037},{"expiry":"2027-06-17","call_iv_pct":24.933763560500694,"put_iv_pct":36.86129032258064}],"source":"ThetaData EOD Greeks","provider_symbol":"USAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"430345d685d098186c32e44f9c4601b9272565fcc829b84fcd48e5cb1764a8aa","captured_at":"2026-11-01T00:57:24.120610+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/USAC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":31.993305780399197,"put_call_skew_pp":6.134895187009446,"implied_move_pct":17.312422819068892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"91e5129a1d775d62ac2eb24aef67127e21e2f6134adb43b4a49e1c0d3baf850c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":30.386404724276687,"put_call_skew_pp":9.256423462097217,"implied_move_pct":15.820320230539135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"97fe95c899f3a96e970426dad59a59b827140f78c4dc870eaa05eb3ec3a2d474","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":32.4290955143028,"put_call_skew_pp":14.479494167579801,"implied_move_pct":16.187766943735642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa02a41b1aec7dcbf92af515a664efbe305a63a933aa6bdf495322970bd4099a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":34.35148911367115,"put_call_skew_pp":12.818801825575553,"implied_move_pct":17.499672525328997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dbc077c0c9729cf81f7aabe1d3913ecedf3aa15283982dbf7add54df78ed6189","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":37.902855892528876,"put_call_skew_pp":4.672309058500748,"implied_move_pct":17.819914046306998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ceaf449d49ab67ccae2c3bad40b8601572c150d2c1d47d3e51461c1956092b5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":38.345695148476636,"put_call_skew_pp":2.1268200468858183,"implied_move_pct":17.51211963635199,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8ff269d6a8c4e0633f663a1bd08b17bd432c4438ee3314dece724a0e9d40c187","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":34.38715796489264,"put_call_skew_pp":5.649236876856248,"implied_move_pct":17.051105331732053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f02375d804c256d3edf0d03ed8ec16bcba65902a90974d1891e6ae8e0ff5f2b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":33.88244714017246,"put_call_skew_pp":-1.095346950123104,"implied_move_pct":16.452126243364113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f607952a10674ffba40504b09d72ca2a205b815fdd53ea8e972a5a6158609b84","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":37.72248672860394,"put_call_skew_pp":-0.21649894361914157,"implied_move_pct":17.29127579740286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"430345d685d098186c32e44f9c4601b9272565fcc829b84fcd48e5cb1764a8aa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}