{"schemaVersion":1,"symbol":"URNJ","days":90,"observations":[{"symbol":"URNJ","expiry":"2026-11-20","observed_at":"2026-10-22T16:13:33.126000+00:00","captured_at":"2026-10-22T16:25:59.816Z","last_trade_at":"2026-10-22T16:25:22.05463188Z","price":16.89,"iv_pct":58.5216896041681,"implied_move_pct":13.342138446897284,"put_call_skew_pp":-25.207708121516546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URNJ","source_hash":"51f11e10fdcf5ef9131377ee9cedd31924357f767b3be27187ca572dbba448c5"},{"symbol":"URNJ","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:19.933000+00:00","captured_at":"2026-10-23T00:33:33.592Z","last_trade_at":"2026-10-22T20:05:54.467693559Z","price":16.63,"iv_pct":53.23675030034658,"implied_move_pct":12.106123669137197,"put_call_skew_pp":-2.1874914975801074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URNJ","source_hash":"e4b01e9e4b51a4ed09bf6cb854c9779b606aef79eff02f2e18e2779aa0789cf8"},{"symbol":"URNJ","expiry":"2026-11-20","observed_at":"2026-10-23T15:04:22.932000+00:00","captured_at":"2026-10-23T15:19:19.250Z","last_trade_at":"2026-10-23T15:14:16.564755201Z","price":16.44,"iv_pct":54.54265851449276,"implied_move_pct":12.503770913580706,"put_call_skew_pp":-50.8651953484363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URNJ","source_hash":"f0e5372468da7abc7ff9b4ba7c62b8729936c7f28eef063ca8040e1f7a364a8d"},{"symbol":"URNJ","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:55.233000+00:00","captured_at":"2026-10-24T00:34:13.965Z","last_trade_at":"2026-10-23T23:01:18.544971521Z","price":16.84,"iv_pct":51.97743996189068,"implied_move_pct":12.092389770763697,"put_call_skew_pp":6.5396957897142505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URNJ","source_hash":"821c6857e4bbcede19d52f70679bd141b5351a79fc2200165ce716748888241d"},{"symbol":"URNJ","expiry":"2026-11-20","observed_at":"2026-10-26T19:23:41.438000+00:00","captured_at":"2026-10-26T19:36:44.319Z","last_trade_at":"2026-10-26T19:36:39.812602423Z","price":17.045,"iv_pct":61.177342452333605,"implied_move_pct":13.306545136364864,"put_call_skew_pp":11.477663758347234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URNJ","source_hash":"6578ad4d65b60d1d5c06cd84bd2ea1b689381fd7b1f9fb988ed4b01e3ccda688"},{"symbol":"URNJ","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:45.631000+00:00","captured_at":"2026-10-27T03:54:21.052Z","last_trade_at":"2026-10-26T22:43:48.197896531Z","price":17.05,"iv_pct":59.96504194742571,"implied_move_pct":13.240589453800276,"put_call_skew_pp":9.889530589119289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URNJ","source_hash":"f2af351a1f043445749f4ab01221bfeed0f64657e05642001b8973b5781f66c9"},{"symbol":"URNJ","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:13.564000+00:00","captured_at":"2026-10-27T21:59:31.518Z","last_trade_at":"2026-10-27T21:37:12.453253177Z","price":18.4976,"iv_pct":51.17056918104643,"implied_move_pct":10.453095186432257,"put_call_skew_pp":-2.210907111346183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URNJ","source_hash":"9a288def6f3bf0e36d7d5929982a6833297cf3e718da3c3837989908c8609e00"},{"symbol":"URNJ","expiry":"2026-11-20","observed_at":"2026-10-28T16:41:09.282000+00:00","captured_at":"2026-10-28T16:55:45.455Z","last_trade_at":"2026-10-28T16:54:30.135367304Z","price":18.58,"iv_pct":60.38480560092787,"implied_move_pct":11.920514558299084,"put_call_skew_pp":-15.254987527026476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URNJ","source_hash":"3dbdc6f1bcaf8dae05024f0a2e7697a7f884827a3d6c28b8623cb81248d977d8"},{"symbol":"URNJ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:06.668000+00:00","captured_at":"2026-10-29T00:32:23.802Z","last_trade_at":"2026-10-28T20:27:30.526450378Z","price":18.9,"iv_pct":56.781620974636645,"implied_move_pct":11.800246079242948,"put_call_skew_pp":-6.008674965591254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URNJ","source_hash":"7c949392e1c5af79e8c9e091d0b4784356313d51bd8aa304d1d990dd5634b03f"},{"symbol":"URNJ","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:01.971000+00:00","captured_at":"2026-10-30T02:25:27.266Z","last_trade_at":"2026-10-29T23:34:45.015858904Z","price":17.79,"iv_pct":52.32755491030425,"implied_move_pct":9.907532163638608,"put_call_skew_pp":-5.020505956927657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URNJ","source_hash":"5c590f93a81670a8dab8fa07f2ae9bc53cfb7032443300dd6ca7f03150ed2610"},{"symbol":"URNJ","expiry":"2026-11-20","observed_at":"2026-10-30T17:31:53.415000+00:00","captured_at":"2026-10-30T17:37:51.917Z","last_trade_at":"2026-10-30T17:37:45.938545148Z","price":17.1,"iv_pct":60.34766993083301,"implied_move_pct":11.832786282897672,"put_call_skew_pp":-11.858734348024536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URNJ","source_hash":"91afc32fddd50ab45f04e611e6a977e030f0e8866bf2b296cebe9d5b9eb1f98c"},{"symbol":"URNJ","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:41.353000+00:00","captured_at":"2026-10-31T01:43:52.653Z","last_trade_at":"2026-10-30T21:24:11.760115773Z","price":17.59,"iv_pct":61.53416444568186,"implied_move_pct":12.751129405947726,"put_call_skew_pp":-16.682917155291378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URNJ","source_hash":"e871ce655896014a1ead112487eb96e0cd2d962e3a948ce63e78ab68a1983c38"},{"symbol":"URNJ","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:15.037000+00:00","captured_at":"2026-11-03T04:39:35.439Z","last_trade_at":"2026-11-02T22:29:48.895786873Z","price":17.1,"iv_pct":63.61648340146573,"implied_move_pct":11.268491743934431,"put_call_skew_pp":10.794416779706884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URNJ","source_hash":"e8f51d4131745dd5a1f3c28e505b1026423277bd3832af6ed5c9401da955ab0f"}],"dailyIv":[{"symbol":"URNJ","date":"2026-10-19","iv_pct":58.07320991456501,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.36008599508598,"put_iv_pct":53.122193460490465},{"expiry":"2026-12-18","call_iv_pct":53.21519756838906,"put_iv_pct":57.999223085460606},{"expiry":"2027-03-19","call_iv_pct":53.23640275387264,"put_iv_pct":59.44149253731344},{"expiry":"2027-06-17","call_iv_pct":55.3962783171521,"put_iv_pct":59.81480559875584}],"source":"ThetaData EOD Greeks","provider_symbol":"URNJ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7d6db7be63b50ddd7ca89f9b22a9e6758986e5d07760bd08e9e65b7ce21e547a","captured_at":"2026-11-01T17:37:51.739879+00:00"},{"symbol":"URNJ","date":"2026-10-20","iv_pct":57.09475011689899,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.74579795021962,"put_iv_pct":54.55372233400403},{"expiry":"2026-12-18","call_iv_pct":47.883975903614456,"put_iv_pct":64.41409535452323},{"expiry":"2027-03-19","call_iv_pct":55.206324503311244,"put_iv_pct":63.81208211143695},{"expiry":"2027-06-17","call_iv_pct":61.114427020506646,"put_iv_pct":55.027575757575754}],"source":"ThetaData EOD Greeks","provider_symbol":"URNJ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a418ca7ab5fe521023e29affa14b4906f79ae2007d5103ae6b8eb618bbcea59b","captured_at":"2026-11-01T15:22:41.682637+00:00"},{"symbol":"URNJ","date":"2026-10-21","iv_pct":54.6066370691279,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.81254437869822,"put_iv_pct":51.19688741721854},{"expiry":"2026-12-18","call_iv_pct":38.46627777777777,"put_iv_pct":64.61869565217391},{"expiry":"2027-03-19","call_iv_pct":65.41632911392405,"put_iv_pct":61.82921568627451},{"expiry":"2027-06-17","call_iv_pct":47.98131147540983,"put_iv_pct":54.531835051546395}],"source":"ThetaData EOD Greeks","provider_symbol":"URNJ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3aab7c2bbeb1e5f24e85c9a58bfcdee0465b7517e0f058267c15862d45ab4023","captured_at":"2026-11-01T13:44:28.213858+00:00"},{"symbol":"URNJ","date":"2026-10-22","iv_pct":54.479201201364944,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.01895302013423,"put_iv_pct":52.40574669187146},{"expiry":"2026-12-18","call_iv_pct":52.017353878852276,"put_iv_pct":64.85633036597427},{"expiry":"2027-03-19","call_iv_pct":56.39312056737589,"put_iv_pct":53.30588235294117},{"expiry":"2027-06-17","call_iv_pct":49.51955093099672,"put_iv_pct":54.3166718027735}],"source":"ThetaData EOD Greeks","provider_symbol":"URNJ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fb98ce912de9d00e31a96b383e8c9a4db9385c371178e205c62c08b33af4f65e","captured_at":"2026-10-25T07:21:39.283582+00:00"},{"symbol":"URNJ","date":"2026-10-23","iv_pct":54.34679732457041,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.182544052863435,"put_iv_pct":60.883963414634145},{"expiry":"2026-12-18","call_iv_pct":46.73375968992248,"put_iv_pct":51.53315577889447},{"expiry":"2027-03-19","call_iv_pct":48.68876310272536,"put_iv_pct":67.76904494382022},{"expiry":"2027-06-17","call_iv_pct":57.683991769547326,"put_iv_pct":57.29915584415585}],"source":"ThetaData EOD Greeks","provider_symbol":"URNJ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"00c12a8619d9744b9175667e59706d585c8361a30bbb38bd5ea961acf509a61e","captured_at":"2026-10-25T07:21:37.962785+00:00"},{"symbol":"URNJ","date":"2026-10-26","iv_pct":55.30623422380219,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.367040229885056,"put_iv_pct":66.86999999999999},{"expiry":"2026-12-18","call_iv_pct":38.730129701686124,"put_iv_pct":70.24583333333332},{"expiry":"2027-03-19","call_iv_pct":41.661995614035085,"put_iv_pct":61.31573529411766},{"expiry":"2027-06-17","call_iv_pct":48.10123348017621,"put_iv_pct":57.15790613718411}],"source":"ThetaData EOD Greeks","provider_symbol":"URNJ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f4c392754f38f88feba188cb191a7bb87df6deafeee373a7ebec6591e7df2618","captured_at":"2026-11-01T10:21:37.511603+00:00"},{"symbol":"URNJ","date":"2026-10-27","iv_pct":55.392662764040075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.49804242424243,"put_iv_pct":56.57023024594453},{"expiry":"2026-12-18","call_iv_pct":49.15075862068966,"put_iv_pct":70.31331753554502},{"expiry":"2027-03-19","call_iv_pct":43.99515254237289,"put_iv_pct":64.2631043956044},{"expiry":"2027-06-17","call_iv_pct":47.87543879907621,"put_iv_pct":60.47525754884546}],"source":"ThetaData EOD Greeks","provider_symbol":"URNJ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6f384e9bb39415ba16183f4d9a9cc5154b27d66866effc186e196c5c3cc35d1f","captured_at":"2026-11-01T08:37:07.114319+00:00"},{"symbol":"URNJ","date":"2026-10-28","iv_pct":56.19104250067398,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.066633073751724,"put_iv_pct":61.44352807283764},{"expiry":"2026-12-18","call_iv_pct":43.816897506925216,"put_iv_pct":66.62957950065703},{"expiry":"2027-03-19","call_iv_pct":52.276316725978646,"put_iv_pct":64.19786885245901},{"expiry":"2027-06-17","call_iv_pct":48.46395872420263,"put_iv_pct":60.63355754857997}],"source":"ThetaData EOD Greeks","provider_symbol":"URNJ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9989e5638f5cf21b2193e96124b101a5d6462a3a079c123c4cba2cecb58abf65","captured_at":"2026-11-01T06:04:01.357950+00:00"},{"symbol":"URNJ","date":"2026-10-29","iv_pct":55.038990244228515,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.9445945945946,"put_iv_pct":49.45245114461195},{"expiry":"2026-12-18","call_iv_pct":64.48938888888888,"put_iv_pct":56.29922274881517},{"expiry":"2027-03-19","call_iv_pct":50.6868665158371,"put_iv_pct":63.420684931506855},{"expiry":"2027-06-17","call_iv_pct":51.32984014209592,"put_iv_pct":52.68887298747763}],"source":"ThetaData EOD Greeks","provider_symbol":"URNJ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"03e78e4c9c849da07e6d994985c614905d1ed5aae0ce9008134460bb16dd79ef","captured_at":"2026-11-01T03:29:03.900609+00:00"},{"symbol":"URNJ","date":"2026-10-30","iv_pct":58.16296431578464,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.62960664819945,"put_iv_pct":60.05109066121336},{"expiry":"2026-12-18","call_iv_pct":54.99817453250223,"put_iv_pct":65.80184210526315},{"expiry":"2027-03-19","call_iv_pct":36.10972868217054,"put_iv_pct":61.744391891891894},{"expiry":"2027-06-17","call_iv_pct":62.520470914127436,"put_iv_pct":65.44840909090908}],"source":"ThetaData EOD Greeks","provider_symbol":"URNJ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"74a07db9e28ba1630d2a5634b9807ac00059a3ded2c3841571df0964780558cf","captured_at":"2026-11-01T00:57:18.056646+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/URNJ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":58.07320991456501,"put_call_skew_pp":-0.9575624881198586,"implied_move_pct":31.031451144406525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d6db7be63b50ddd7ca89f9b22a9e6758986e5d07760bd08e9e65b7ce21e547a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":57.09475011689899,"put_call_skew_pp":4.714237544971999,"implied_move_pct":30.924208938370775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a418ca7ab5fe521023e29affa14b4906f79ae2007d5103ae6b8eb618bbcea59b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":54.6066370691279,"put_call_skew_pp":6.875042765350871,"implied_move_pct":29.385422400114614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3aab7c2bbeb1e5f24e85c9a58bfcdee0465b7517e0f058267c15862d45ab4023","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":54.479201201364944,"put_call_skew_pp":3.4839132040503227,"implied_move_pct":28.690553674449276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb98ce912de9d00e31a96b383e8c9a4db9385c371178e205c62c08b33af4f65e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":54.34679732457042,"put_call_skew_pp":10.049065341611522,"implied_move_pct":29.258806373068516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"00c12a8619d9744b9175667e59706d585c8361a30bbb38bd5ea961acf509a61e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":55.30623422380219,"put_call_skew_pp":17.182268934713157,"implied_move_pct":27.898299870404863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f4c392754f38f88feba188cb191a7bb87df6deafeee373a7ebec6591e7df2618","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":55.392662764040075,"put_call_skew_pp":15.025629334889558,"implied_move_pct":28.34989188970735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f384e9bb39415ba16183f4d9a9cc5154b27d66866effc186e196c5c3cc35d1f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":56.19104250067399,"put_call_skew_pp":14.070181985918861,"implied_move_pct":28.665932689898646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9989e5638f5cf21b2193e96124b101a5d6462a3a079c123c4cba2cecb58abf65","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":55.03899024422851,"put_call_skew_pp":0.8526354177487754,"implied_move_pct":27.899400343951157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"03e78e4c9c849da07e6d994985c614905d1ed5aae0ce9008134460bb16dd79ef","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":58.16296431578464,"put_call_skew_pp":10.196938243069456,"implied_move_pct":29.354247650036356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"74a07db9e28ba1630d2a5634b9807ac00059a3ded2c3841571df0964780558cf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}