{"schemaVersion":1,"symbol":"URBN","days":90,"observations":[{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:05.825000+00:00","captured_at":"2026-10-20T03:55:32.654Z","last_trade_at":"2026-10-19T20:27:58.329642813Z","price":86.83,"iv_pct":41.36695514610087,"implied_move_pct":9.73302422783696,"put_call_skew_pp":-4.767376747920816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"2f8bcbb77688a48621561d89fffe24087758933ce5a66a2d7e547f58a67a5c14"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:08.996000+00:00","captured_at":"2026-10-20T13:30:30.942Z","last_trade_at":"2026-10-20T13:30:30.061446925Z","price":87.345,"iv_pct":39.69285211267606,"implied_move_pct":9.191018545617718,"put_call_skew_pp":-2.000097777154669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"0c57c9a5539109974e4ddb8e4dc585ed1e709b1d55193171529c0ebd98c3104a"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T13:36:16.416000+00:00","captured_at":"2026-10-20T13:38:12.640Z","last_trade_at":"2026-10-20T13:36:42.183571814Z","price":87.13,"iv_pct":39.14765965196276,"implied_move_pct":9.089326930370028,"put_call_skew_pp":3.681989927008961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"9c2c5601145c0069b90132ef034e6ea604db085654019cc63609d2d67778cef3"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:42.597000+00:00","captured_at":"2026-10-20T13:45:58.733Z","last_trade_at":"2026-10-20T13:44:46.45047051Z","price":87.36,"iv_pct":39.66446039035591,"implied_move_pct":9.260356531555482,"put_call_skew_pp":3.668278551483972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"87eab7e969628ee9aac8d319f6751a066d40d8b91326eba2dc510c0cdc6842a2"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:21.035000+00:00","captured_at":"2026-10-20T13:53:41.077Z","last_trade_at":"2026-10-20T13:52:55.154794587Z","price":88.0519,"iv_pct":40.13781300914901,"implied_move_pct":9.462178938653592,"put_call_skew_pp":3.6350350855425093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"d61836ac4307b1add77dee112d1c80eebf52ff35664322829173f2052f388932"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:39.232000+00:00","captured_at":"2026-10-20T14:01:51.701Z","last_trade_at":"2026-10-20T14:01:29.322406454Z","price":87.76,"iv_pct":43.78488636363637,"implied_move_pct":10.373073257644814,"put_call_skew_pp":-0.4894398537668265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"c304b04f13173734e78e8db4b6a48e1091f1c02bc867cefb5bb4d34557fb86d8"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:02.965000+00:00","captured_at":"2026-10-20T14:11:10.005Z","last_trade_at":"2026-10-20T14:09:53.626176117Z","price":87.415,"iv_pct":42.3995820668693,"implied_move_pct":9.93553637949988,"put_call_skew_pp":-4.4127689632737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"7a7670fc7efa61795c003822caeb97295f8b66ec5628d6d35dca300a142b2db0"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T14:19:06.271000+00:00","captured_at":"2026-10-20T14:21:37.669Z","last_trade_at":"2026-10-20T14:20:19.700315167Z","price":87.39,"iv_pct":45.058662733529985,"implied_move_pct":10.5832002963017,"put_call_skew_pp":-5.89275110148319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"6008c59eafc1e9aa6b6cf272fafd2feb8d36a989c4e88cf2cf9bb71790eb6c39"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:00.327000+00:00","captured_at":"2026-10-20T14:31:09.125Z","last_trade_at":"2026-10-20T14:30:58.607530988Z","price":87.36,"iv_pct":45.534849706744865,"implied_move_pct":10.668100590605633,"put_call_skew_pp":-5.483575315537237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"614feed7a4eac8f149ad0c89eb2c93994803971a77b46e33e618678bac3da63f"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:21.641000+00:00","captured_at":"2026-10-20T14:38:52.287Z","last_trade_at":"2026-10-20T14:38:30.569139169Z","price":87.635,"iv_pct":45.01199099622422,"implied_move_pct":10.59133156202561,"put_call_skew_pp":-4.090561865668657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"247808f2bfc7e8e49ff7b2dceaedaa3d6e0979d350803b538c304388cfe63994"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:31.298000+00:00","captured_at":"2026-10-20T14:46:36.925Z","last_trade_at":"2026-10-20T14:46:06.279502052Z","price":87.45,"iv_pct":44.25086658291736,"implied_move_pct":10.3704209099956,"put_call_skew_pp":-5.161806368837896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"3c27375d93fcf84ba74d13d8788790f1aa48b180db6c56dcee5695fb3a8a6155"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:43.282000+00:00","captured_at":"2026-10-20T14:54:22.314Z","last_trade_at":"2026-10-20T14:54:17.568906099Z","price":87.51,"iv_pct":45.95826267517374,"implied_move_pct":10.751727171218517,"put_call_skew_pp":-8.742446687716676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"d2968e21b1f9198ab409be9a60d39794b7b14aadf962bbbcffe9312bbac51c12"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:05.480000+00:00","captured_at":"2026-10-20T15:17:32.666Z","last_trade_at":"2026-10-20T15:15:33.881393373Z","price":87.11,"iv_pct":44.010433708753204,"implied_move_pct":10.209612550478846,"put_call_skew_pp":-11.300812866088133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"f86f1e703c4cc9ecc79f6f01503114dd8d9de2548615856d89ada4a98764e7bb"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:22.665000+00:00","captured_at":"2026-10-20T15:25:15.403Z","last_trade_at":"2026-10-20T15:24:22.664348313Z","price":87.03,"iv_pct":43.45492856572751,"implied_move_pct":10.079504209317458,"put_call_skew_pp":-10.993934691987018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"cd397a311e4c5ffb76c55d9fd97946b92456b1cbed0616c92b6fa8ade60cd972"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:21.057000+00:00","captured_at":"2026-10-20T15:33:05.373Z","last_trade_at":"2026-10-20T15:31:30.537986132Z","price":86.945,"iv_pct":39.4674056702469,"implied_move_pct":9.180696960318137,"put_call_skew_pp":-8.9021718814692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"40edf0d428011d82a7bcee8b5818ee10871b3cd3c41070f8ea5942a4da6f1ae4"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:19.218000+00:00","captured_at":"2026-10-20T15:40:52.023Z","last_trade_at":"2026-10-20T15:39:01.155060094Z","price":87.09,"iv_pct":38.49001822301024,"implied_move_pct":8.945818257627025,"put_call_skew_pp":-10.661879729191554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"cf000baf00fa774680f4f2f448052ee8b288b43b96b7d995f3e32eabfffb36cc"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:55.693000+00:00","captured_at":"2026-10-20T15:56:23.912Z","last_trade_at":"2026-10-20T15:55:40.521739099Z","price":87.09,"iv_pct":39.88664542918161,"implied_move_pct":9.310883917078563,"put_call_skew_pp":-7.5018771121234895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"5f82c5842b448fac435f11a5ebb96cbbf04ac7ee01f5027985d8e1ecae33efc4"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:49.458000+00:00","captured_at":"2026-10-20T16:04:20.375Z","last_trade_at":"2026-10-20T16:04:19.77554945Z","price":87.055,"iv_pct":40.2439161885757,"implied_move_pct":9.388695376818502,"put_call_skew_pp":-11.39343338987635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"82cf3f93bdd59f69d0d669bad2576a7f831eb98ca359cc7e476e1f7dbd6d51fd"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:06.016000+00:00","captured_at":"2026-10-20T16:12:04.341Z","last_trade_at":"2026-10-20T16:10:06.064317036Z","price":86.875,"iv_pct":41.554554280513265,"implied_move_pct":9.661406705306964,"put_call_skew_pp":-15.185308175773043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"2a80f220ae832055611155d64eff47c6263f5426b230836f37969b7a30670d3e"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:06.044000+00:00","captured_at":"2026-10-20T16:19:51.356Z","last_trade_at":"2026-10-20T16:19:51.017989677Z","price":86.74,"iv_pct":42.09065171684788,"implied_move_pct":9.763989990498699,"put_call_skew_pp":-9.51835806797041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"88eba90a010fec50652d9fafd4694548b271bf2c8699f18228794c79b2967261"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:32.897000+00:00","captured_at":"2026-10-20T16:27:39.424Z","last_trade_at":"2026-10-20T16:27:36.052405654Z","price":86.94,"iv_pct":41.204786867200234,"implied_move_pct":9.591276541341113,"put_call_skew_pp":-8.140027411449552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"469ffffbf6476ae45b72f969cc722f68dd1e91687667e9c2f8907476ef665a32"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:08.037000+00:00","captured_at":"2026-10-20T16:35:23.731Z","last_trade_at":"2026-10-20T16:34:06.520162293Z","price":87.04,"iv_pct":40.7892564675228,"implied_move_pct":9.510662012746192,"put_call_skew_pp":-7.205818950649928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"89dff76588953f348e72e952f1527bde6ec5a9c39471b267c634c39938269d6a"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:18.614000+00:00","captured_at":"2026-10-20T16:43:06.983Z","last_trade_at":"2026-10-20T16:41:25.187374577Z","price":87.035,"iv_pct":40.445110866081,"implied_move_pct":9.444205536934861,"put_call_skew_pp":-9.16671838145901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"713ebc14d27e876b25344eccdb58addf02d1dad2a81627281797d3a577c0cbd7"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T16:43:36.977000+00:00","captured_at":"2026-10-20T16:50:54.126Z","last_trade_at":"2026-10-20T16:50:12.477699669Z","price":86.98,"iv_pct":41.21179179104478,"implied_move_pct":9.59009276450582,"put_call_skew_pp":1.539912411877803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"211698469484c25e99b5e37fca881d3a32f453acfd9c5d1a387cb6f9cfb99606"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T16:49:58.302000+00:00","captured_at":"2026-10-20T16:58:39.340Z","last_trade_at":"2026-10-20T16:57:39.706602571Z","price":86.9,"iv_pct":39.18438507526423,"implied_move_pct":9.036593466547533,"put_call_skew_pp":-13.911337462649398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"f23743f287368f456051d0ba2db7cdc997634d8df6f408a2aa496f9eade4f8ad"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T16:56:51.865000+00:00","captured_at":"2026-10-20T17:06:52.868Z","last_trade_at":"2026-10-20T17:06:21.173822818Z","price":86.845,"iv_pct":39.979891784214495,"implied_move_pct":9.208929880266068,"put_call_skew_pp":-8.64918858221883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"8d7639be0ebd60c2b0e75de3b851546dd8269eb325b7ea04b456876b89aef0d9"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:13.156000+00:00","captured_at":"2026-10-20T17:14:39.815Z","last_trade_at":"2026-10-20T17:13:11.020083915Z","price":86.87,"iv_pct":40.21541905963569,"implied_move_pct":9.27041746803762,"put_call_skew_pp":-8.374861216992514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"c9ccd3a6234f0da62ea932942f588af7c36b7a7a6421e2b197a97d1469737963"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:02.502000+00:00","captured_at":"2026-10-20T17:22:32.375Z","last_trade_at":"2026-10-20T17:20:59.249907625Z","price":86.845,"iv_pct":39.37143811769991,"implied_move_pct":9.078952691013106,"put_call_skew_pp":-4.264368750000003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"bbb028bf7228f932722a6348b226430ea72942cfe7cb5ee996ff5cae78ce6a0f"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T17:26:13.179000+00:00","captured_at":"2026-10-20T17:30:16.580Z","last_trade_at":"2026-10-20T17:27:32.592811202Z","price":87.1399,"iv_pct":37.826953810917416,"implied_move_pct":8.735199265866706,"put_call_skew_pp":-3.233790911501977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"d01b1adc3617dc51dc94d1c3ada10c6ab4090b7ff048bc7963542ee27ac55a94"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:36.667000+00:00","captured_at":"2026-10-20T17:38:05.591Z","last_trade_at":"2026-10-20T17:36:13.219592504Z","price":87.1,"iv_pct":37.70470064361623,"implied_move_pct":8.700055950724476,"put_call_skew_pp":0.977761549425965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"4ecc229386e1affb055eec7a692c9893fc93edccb2d48db8af7d1b64323356ef"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:35.250000+00:00","captured_at":"2026-10-20T17:53:44.841Z","last_trade_at":"2026-10-20T17:53:14.47260218Z","price":87.075,"iv_pct":39.70679256594724,"implied_move_pct":9.23055268102486,"put_call_skew_pp":1.7167395869887303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"f6cc2e31b566bff48142ce74da70aaf798f3142c30be0f100f9aeac6d44d7540"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:12.007000+00:00","captured_at":"2026-10-20T18:01:48.687Z","last_trade_at":"2026-10-20T18:01:25.967174037Z","price":86.97,"iv_pct":39.51525036014406,"implied_move_pct":9.188796594871132,"put_call_skew_pp":-2.748469943819065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"e37038475aeadb90f24dbe24fc3433a78e79792cd95912c6dbe1df1f5e260584"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:02.454000+00:00","captured_at":"2026-10-20T18:09:51.559Z","last_trade_at":"2026-10-20T18:08:20.893147972Z","price":87.26,"iv_pct":40.5374205182509,"implied_move_pct":9.426135737565295,"put_call_skew_pp":-9.208921187228093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"2d1f30989c7aab32dfc82c8c6730f51f34c4a4dd3f0afd8e8ab4b0119ecd9970"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:04.438000+00:00","captured_at":"2026-10-20T18:17:41.849Z","last_trade_at":"2026-10-20T18:17:33.973707239Z","price":87.39,"iv_pct":42.44413677974614,"implied_move_pct":9.86062729848549,"put_call_skew_pp":-6.27760144173134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"e6a00141ebce5b727ed510859ace5cbfbd0a01335368469b6f676793e7dd8f98"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:28.526000+00:00","captured_at":"2026-10-20T18:33:13.839Z","last_trade_at":"2026-10-20T18:32:35.978822457Z","price":87.35,"iv_pct":42.18508352394815,"implied_move_pct":9.802138702836842,"put_call_skew_pp":-6.417698717358389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"e6b7f5b88984586f66d2262e34b1553057212516d24db149b10bac9a8f5f4c49"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:28.557000+00:00","captured_at":"2026-10-20T18:40:56.595Z","last_trade_at":"2026-10-20T18:40:34.179730426Z","price":87.36,"iv_pct":42.067436927075406,"implied_move_pct":9.769958523024364,"put_call_skew_pp":-6.452974951521989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"df706574e718b0c00f852173545ff8e0a4eeda530c3d788a3bfcd703df2677a9"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:31.477000+00:00","captured_at":"2026-10-20T18:48:45.095Z","last_trade_at":"2026-10-20T18:47:43.185962023Z","price":87.435,"iv_pct":42.58225647166154,"implied_move_pct":9.885580871333037,"put_call_skew_pp":-1.7091967794863938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"d8b1fcd6e0a79764de0d6bc09df63dc4044ccd91444cf3f831a682f11d8c8743"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T18:54:03.848000+00:00","captured_at":"2026-10-20T19:04:36.834Z","last_trade_at":"2026-10-20T19:03:34.689500607Z","price":87.405,"iv_pct":42.53820512820513,"implied_move_pct":9.881791072798453,"put_call_skew_pp":-2.223612223922844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"e494d36492b883ddf203dc85c6ae0b2bd80e446ed5ded8435cfdad8f3bda254d"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:28.176000+00:00","captured_at":"2026-10-20T19:14:12.072Z","last_trade_at":"2026-10-20T19:14:01.955286064Z","price":87.335,"iv_pct":41.90426140780701,"implied_move_pct":9.732081678465363,"put_call_skew_pp":-4.92084284142329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"8621c4d20fb1b6832ae292276ee6d7b54b0be5c51d2dc78d81df547bdb7e28ce"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T19:13:29.843000+00:00","captured_at":"2026-10-20T19:21:59.469Z","last_trade_at":"2026-10-20T19:21:29.452522813Z","price":87.21,"iv_pct":40.03608521879577,"implied_move_pct":9.364524909512365,"put_call_skew_pp":-6.953624950428916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"aa7d1eea9093f24d5e96787bc5ae51ab9c1fa8b9860937b0b4b31af405dfc224"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:17.695000+00:00","captured_at":"2026-10-20T19:29:43.359Z","last_trade_at":"2026-10-20T19:29:24.002161599Z","price":87.12,"iv_pct":42.60006134969325,"implied_move_pct":10.066152320753547,"put_call_skew_pp":-7.040588776422374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"550c2dcd900a2ed7782d2352e7592a784a3712906d541bdd78fbc5d69c7a71a4"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T19:35:48.968000+00:00","captured_at":"2026-10-20T19:37:36.348Z","last_trade_at":"2026-10-20T19:37:35.711320668Z","price":87.085,"iv_pct":43.107641539954706,"implied_move_pct":10.202167212426547,"put_call_skew_pp":-5.993847004582525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"317c9d8935541496bb263341c4dda147741914f952a0d6df26f0923b8d0999dc"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:59.032000+00:00","captured_at":"2026-10-20T19:53:09.423Z","last_trade_at":"2026-10-20T19:53:03.537023612Z","price":87.2,"iv_pct":43.32625726141078,"implied_move_pct":10.043238544799319,"put_call_skew_pp":-1.263437280133145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"6f61b591c8447c10157f0e1bfd827ed9b3f4f3033340c0de2e646192529330d2"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:28.032000+00:00","captured_at":"2026-10-20T20:01:09.656Z","last_trade_at":"2026-10-20T20:00:07.23615386Z","price":87.32,"iv_pct":43.97234813138727,"implied_move_pct":10.27819440631327,"put_call_skew_pp":0.01445614753957103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"839f26cf2af0eb4b333dc976f64e08fcc281b6765c509237b24ebcc92ed103a0"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:44.358000+00:00","captured_at":"2026-10-21T13:35:07.138Z","last_trade_at":"2026-10-21T13:34:30.239101673Z","price":86.86,"iv_pct":42.20937238741226,"implied_move_pct":9.660951740271122,"put_call_skew_pp":2.9265392740756013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"01232c860785a2a192641fa9e9d0a63211bd6ee53aa1875ec510696d308a3b6b"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T13:34:36.477000+00:00","captured_at":"2026-10-21T13:43:07.646Z","last_trade_at":"2026-10-21T13:42:58.450879709Z","price":86.985,"iv_pct":41.75903272717745,"implied_move_pct":9.563087824614183,"put_call_skew_pp":3.759107357855318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"2be39f6bfb07fbb92e0dfc0a1fe7c8b2e9408e4626c28dbcf15182d1f98e1638"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T13:41:56.033000+00:00","captured_at":"2026-10-21T13:50:50.642Z","last_trade_at":"2026-10-21T13:50:16.216065881Z","price":86.975,"iv_pct":41.77966044226044,"implied_move_pct":9.566980824928512,"put_call_skew_pp":3.68866493084703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"3a7f91ca8839845222e2fdd6cbc5075b6c0c5ff667815aa9fac5cb878c383cc7"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:48.131000+00:00","captured_at":"2026-10-21T13:59:02.878Z","last_trade_at":"2026-10-21T13:58:57.766133574Z","price":86.975,"iv_pct":41.77966044226044,"implied_move_pct":9.566980824928512,"put_call_skew_pp":3.6855835578031626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"a66a28383f9215dc0d2528431758558653525c581c16e50a9e04511ff1703e10"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:54.905000+00:00","captured_at":"2026-10-21T14:07:13.266Z","last_trade_at":"2026-10-21T14:06:51.763320244Z","price":86.51,"iv_pct":42.87191578947368,"implied_move_pct":9.763705781233416,"put_call_skew_pp":-5.18800092838263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"34acc957d0e0482680d4e97e3ddd6a540dadc27a59b7d411aad356775e962edf"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:39.758000+00:00","captured_at":"2026-10-21T14:15:17.759Z","last_trade_at":"2026-10-21T14:13:20.979872562Z","price":86.72,"iv_pct":42.37785237613751,"implied_move_pct":9.675045046946298,"put_call_skew_pp":-3.765361195317812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"6ff0b0b4c49f13fd89751316f4eb400896c017fc0987ddb7cc554588cb1bae5a"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T14:21:53.290000+00:00","captured_at":"2026-10-21T14:23:08.342Z","last_trade_at":"2026-10-21T14:22:05.084489561Z","price":86.92,"iv_pct":41.90592770526344,"implied_move_pct":9.590233737259558,"put_call_skew_pp":-2.5927764369013504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"dd1b0ae56d9d6291a67d486b8acc8b054e036bb68681b54863dd942bdd6d7c8d"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T14:21:53.548000+00:00","captured_at":"2026-10-21T14:31:14.774Z","last_trade_at":"2026-10-21T14:30:00.013447464Z","price":86.84,"iv_pct":42.09646677800849,"implied_move_pct":9.62461553128531,"put_call_skew_pp":-3.069227617609277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"9888b71a1e2131b1a6afd311c90a685b798c06c0f5bf3d2914d9cc97fdcad3d8"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:54.258000+00:00","captured_at":"2026-10-21T14:39:17.156Z","last_trade_at":"2026-10-21T14:37:53.60470334Z","price":87.05,"iv_pct":41.586910576923074,"implied_move_pct":9.532490702468325,"put_call_skew_pp":-1.8399890120998963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"f5aaef88b9d1606db360ec235d8d69aefd4c5073a61734924fb562a55045744d"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:07.542000+00:00","captured_at":"2026-10-21T14:47:30.514Z","last_trade_at":"2026-10-21T14:43:59.110167324Z","price":86.69,"iv_pct":42.35351047261863,"implied_move_pct":9.66585682086641,"put_call_skew_pp":-3.9610938751198423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"53cfbc64e3460ebd0fef6c8e2945663cdadbdeb1a4757d756109dcca21ecbbd5"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:59.108000+00:00","captured_at":"2026-10-21T14:57:49.654Z","last_trade_at":"2026-10-21T14:55:32.023674346Z","price":86.715,"iv_pct":42.3001075406478,"implied_move_pct":9.656051920799447,"put_call_skew_pp":-4.388691401439637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"cde318f3a5ef62d3c44d9317c7d9fcfc138191d1f7190f41447fad72f16f018b"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:41.093000+00:00","captured_at":"2026-10-21T15:16:43.571Z","last_trade_at":"2026-10-21T15:16:34.518878741Z","price":86.8,"iv_pct":39.28512805203114,"implied_move_pct":9.022749986119594,"put_call_skew_pp":-9.644231644794022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"4ae551cf8e8ddfcef2ccf360ab6c6d6b94c94d6fd81673efe7552350697a6c66"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:49.149000+00:00","captured_at":"2026-10-21T15:27:41.504Z","last_trade_at":"2026-10-21T15:27:40.694792855Z","price":87.06,"iv_pct":37.44103494623656,"implied_move_pct":8.60509931353732,"put_call_skew_pp":-3.756175668254075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"ba36cfa98a65a84daea98affa044904d233bfa7d1c7503344cc6bae06002dc20"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:47.538000+00:00","captured_at":"2026-10-21T15:48:32.570Z","last_trade_at":"2026-10-21T15:48:29.056318021Z","price":87.17,"iv_pct":37.371515751278245,"implied_move_pct":8.595008235484507,"put_call_skew_pp":-12.206182328004472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"7706433800485d2ac4f7d3d5ab177a3844b2ce7b5157f6bcc782d971a7424a9e"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:32.410000+00:00","captured_at":"2026-10-21T15:59:18.546Z","last_trade_at":"2026-10-21T15:59:06.018197006Z","price":87.49,"iv_pct":41.59221832849113,"implied_move_pct":9.647246821633058,"put_call_skew_pp":2.8146769335924193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"4fc539c0c924196c6d431995c4205c1c8f6ac8b99f9ce9f1e7fe78bd8acf4a8b"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T15:59:34.151000+00:00","captured_at":"2026-10-21T16:09:56.275Z","last_trade_at":"2026-10-21T16:09:28.09433207Z","price":87.44,"iv_pct":44.3018552745107,"implied_move_pct":10.164910372295797,"put_call_skew_pp":-5.508782097477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"7f6424d8e8d5894f97f7d76d3616153dd585e5e36260bbda605304dac7994c39"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:22.327000+00:00","captured_at":"2026-10-21T16:20:04.687Z","last_trade_at":"2026-10-21T16:19:59.763166779Z","price":87.235,"iv_pct":41.470460007880206,"implied_move_pct":9.60597330992859,"put_call_skew_pp":-2.507457307130129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"fa02f6fdd71941b19843bff2f79cb50ea7953d49784791e133d6d873e918a287"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:00.225000+00:00","captured_at":"2026-10-21T16:30:17.492Z","last_trade_at":"2026-10-21T16:29:16.284395661Z","price":87.305,"iv_pct":41.20217410714285,"implied_move_pct":9.48588486995508,"put_call_skew_pp":-4.392956049523472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"29bbe04021d9515794d8ae4b3d6e183d6bad7ea8fbd235b810f31df7645271c8"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:55.578000+00:00","captured_at":"2026-10-21T16:40:35.764Z","last_trade_at":"2026-10-21T16:40:15.853074752Z","price":87.365,"iv_pct":43.23580043859649,"implied_move_pct":9.777679547693133,"put_call_skew_pp":4.269387622844873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"99eda51e33477ce39e806818b82a1eeef7449b439d6963ecb79d7545057a2f56"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:47.231000+00:00","captured_at":"2026-10-21T16:50:53.285Z","last_trade_at":"2026-10-21T16:47:59.179924284Z","price":87.27,"iv_pct":43.98463315009925,"implied_move_pct":10.015804385702594,"put_call_skew_pp":-3.986334511738665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"6df450e394fa4f681caaf1f4fed4a7d04fd09caefd1a524bf2c51aab980612d6"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T16:53:14.476000+00:00","captured_at":"2026-10-21T17:01:16.768Z","last_trade_at":"2026-10-21T16:59:58.572905855Z","price":87.19,"iv_pct":42.99045842052236,"implied_move_pct":9.80612598844118,"put_call_skew_pp":3.7318500060345148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"0f2aa2e72b64b5b54f3771e39b8b7537c3a4bccc73a3789d14da22fc167496eb"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:29.743000+00:00","captured_at":"2026-10-21T17:16:25.613Z","last_trade_at":"2026-10-21T17:15:37.84464547Z","price":87.055,"iv_pct":41.266324588065906,"implied_move_pct":9.449763668161724,"put_call_skew_pp":2.5954367832508485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"ef6306797620bb483f7d848b03226766cd0e6f70e9917d8b730697065d8fd541"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T17:15:14.712000+00:00","captured_at":"2026-10-21T17:30:00.064Z","last_trade_at":"2026-10-21T17:29:53.772538065Z","price":87.17,"iv_pct":41.23675395932336,"implied_move_pct":9.424410755518908,"put_call_skew_pp":6.708379122292529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"94951d264889c3924db145295b4f65ae158bbff513401b006e37472488ce2690"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T17:30:06.641000+00:00","captured_at":"2026-10-21T17:40:26.159Z","last_trade_at":"2026-10-21T17:39:30.512128192Z","price":87.15,"iv_pct":40.519496495589635,"implied_move_pct":9.264743917843083,"put_call_skew_pp":1.2491044047817756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"7140af03c947829d535584d4e8f4ed3488c7436e8082e4ef159d4c946e63228c"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T17:49:58.037000+00:00","captured_at":"2026-10-21T17:53:01.299Z","last_trade_at":"2026-10-21T17:51:55.375201491Z","price":87.355,"iv_pct":41.01204299944554,"implied_move_pct":9.535631686988303,"put_call_skew_pp":0.7172638938958753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"08701c50d1e8d2e9c4260cc29788967cafd7b0b7ad6f93048f2cc89b9e7f3f5b"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T17:49:58.258000+00:00","captured_at":"2026-10-21T18:04:06.133Z","last_trade_at":"2026-10-21T18:03:57.759526505Z","price":87.5,"iv_pct":43.66844710917312,"implied_move_pct":10.09985418973791,"put_call_skew_pp":0.4144547107296781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"59f51289c17ec86871b7eeac7d6c65e2944f80744b99b135bf95880ce6e46148"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:28.204000+00:00","captured_at":"2026-10-21T18:15:53.389Z","last_trade_at":"2026-10-21T18:15:10.182942492Z","price":87.51,"iv_pct":44.04752827380953,"implied_move_pct":10.177850422536746,"put_call_skew_pp":0.38776140082980026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"1919d6cc3953c7abe7c3d0317ccc47bf45e142c752070025b2549e1cb3c235a0"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:14.498000+00:00","captured_at":"2026-10-21T18:26:11.792Z","last_trade_at":"2026-10-21T18:26:10.797488315Z","price":87.6,"iv_pct":46.530980682581955,"implied_move_pct":10.721939820281989,"put_call_skew_pp":0.13819300392697298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"73c709bfbae8c3685c904bc8e1805228a247d0cb96c6365d45ea86e454f1ee24"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:44.842000+00:00","captured_at":"2026-10-21T18:36:31.065Z","last_trade_at":"2026-10-21T18:36:25.090734206Z","price":87.75,"iv_pct":46.53979569211276,"implied_move_pct":10.658071828803536,"put_call_skew_pp":-6.259909730620023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"2096b79d53eb7427e6b18323b39e5ebd55ad8a7e26e589e77600619341f9198a"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T18:40:20.761000+00:00","captured_at":"2026-10-21T18:46:47.972Z","last_trade_at":"2026-10-21T18:46:35.833650373Z","price":87.59,"iv_pct":46.43767976989454,"implied_move_pct":10.663505183054012,"put_call_skew_pp":-0.11346208854436934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"d0e77d201a76beb101295fb1f1f881a9fea33035d361761f6cad924928f10c39"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T18:55:37.248000+00:00","captured_at":"2026-10-21T18:57:21.553Z","last_trade_at":"2026-10-21T18:57:08.301067252Z","price":87.1625,"iv_pct":43.01932782165899,"implied_move_pct":9.838985335076234,"put_call_skew_pp":-4.102787870261232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"4b8c2b24b7928427e70ed510fee31eaee170211b17ce53224cbb3e709494d28d"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:41.813000+00:00","captured_at":"2026-10-21T19:08:24.573Z","last_trade_at":"2026-10-21T19:07:52.365676948Z","price":86.855,"iv_pct":43.362400391549414,"implied_move_pct":9.91852234719524,"put_call_skew_pp":-5.10800547221919,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"b4091bd8b30322e143de5043430a69aa5f4b5f0b1c0cd6d50815424a1494cf31"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:11.789000+00:00","captured_at":"2026-10-21T19:18:58.930Z","last_trade_at":"2026-10-21T19:18:56.977293519Z","price":86.8,"iv_pct":44.73152867017463,"implied_move_pct":10.236835172871682,"put_call_skew_pp":-6.281059800282119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"8fa840cb0d690ea078b4b5e787fbdff44b95fa2a6f00b7999f5757434acbdc5b"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T19:19:31.997000+00:00","captured_at":"2026-10-21T19:29:16.619Z","last_trade_at":"2026-10-21T19:28:56.526421732Z","price":86.945,"iv_pct":44.10583124058262,"implied_move_pct":10.10754184849131,"put_call_skew_pp":-3.4701068512607347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"478f0463b8924eb25290eefe5eb8353fdfed9acf637c4703f777fc14be9ff431"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:05.203000+00:00","captured_at":"2026-10-21T19:39:31.380Z","last_trade_at":"2026-10-21T19:39:06.764529078Z","price":87.175,"iv_pct":43.86511781905745,"implied_move_pct":10.064859694221651,"put_call_skew_pp":-2.990557630695445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"2832c7d51f9c515b77c3942b31d9b01017a34ab764e15015a8dc913e62d90093"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T19:35:13.072000+00:00","captured_at":"2026-10-21T19:49:49.299Z","last_trade_at":"2026-10-21T19:49:45.379705493Z","price":87.145,"iv_pct":43.50869412515964,"implied_move_pct":9.978671357546439,"put_call_skew_pp":-3.063846190750552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"90d3f304d382964b3e8ab24858548f8c4f9a134be02dc5d630d21a3d73245cfa"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.673000+00:00","captured_at":"2026-10-21T20:00:35.003Z","last_trade_at":"2026-10-21T20:00:03.739964318Z","price":86.96,"iv_pct":40.975379924953096,"implied_move_pct":9.27549653625001,"put_call_skew_pp":-4.7315159562425375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"edaface78ec256a6bd1499d2c202f40775a9bfa0e04a31b4ee39692287f7c6ec"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-22T17:15:13.899000+00:00","captured_at":"2026-10-22T17:29:27.605Z","last_trade_at":"2026-10-22T17:27:31.789336825Z","price":87.9,"iv_pct":41.835475920012,"implied_move_pct":9.356654156274155,"put_call_skew_pp":-8.25379980307057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"42a2a7ad9fc9188bb75ecfd78a0cfe1c4b71d55c844bfe9f31ede6a169206c73"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:19.049000+00:00","captured_at":"2026-10-23T01:41:35.476Z","last_trade_at":"2026-10-22T23:31:53.679921765Z","price":88.36,"iv_pct":43.65473265397958,"implied_move_pct":9.821058887751612,"put_call_skew_pp":-7.379764123890387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"ef89ca0fa8f702481ec119f5fe46788c580f69fbf96cdea9110e8b470462aa94"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-23T16:32:27.906000+00:00","captured_at":"2026-10-23T16:34:22.856Z","last_trade_at":"2026-10-23T16:34:17.830547342Z","price":87.18,"iv_pct":46.17786587025556,"implied_move_pct":10.156007408155958,"put_call_skew_pp":-7.123750000000001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"eacce7e86c9f569f057d3a073116ecd28974b507a7b8f60d0f7f0967b5df02da"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.542000+00:00","captured_at":"2026-10-24T03:55:49.313Z","last_trade_at":"2026-10-23T20:00:01.871640055Z","price":86.55,"iv_pct":43.09934464576403,"implied_move_pct":9.520373038739887,"put_call_skew_pp":-2.796175974871673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"9fc406b53366167b97eb7b09f494ca01aebec7b8bbed6c2b315c4a7280f00fa9"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:40.686000+00:00","captured_at":"2026-10-26T21:25:42.641Z","last_trade_at":"2026-10-26T20:38:07.179751909Z","price":90.59,"iv_pct":38.65901806755695,"implied_move_pct":7.988158625305852,"put_call_skew_pp":-6.379067806444133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"ad02c69d8f4e51f321f2dfd9303c531aba0a65a30605e00e6a3c6cbc12738bba"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:30.470000+00:00","captured_at":"2026-10-27T22:37:59.145Z","last_trade_at":"2026-10-27T22:16:28.747644816Z","price":90.71,"iv_pct":42.758815538140205,"implied_move_pct":8.743978784949507,"put_call_skew_pp":-6.032688227876265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"306c373bf12df01899cc561af9f3c06ac96e19c397e4a5468f3ab5061b2efe37"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-28T19:29:32.078000+00:00","captured_at":"2026-10-28T19:39:54.234Z","last_trade_at":"2026-10-28T19:39:36.2303164Z","price":89.585,"iv_pct":45.75321583310114,"implied_move_pct":9.090684642520456,"put_call_skew_pp":-5.893281279178336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"d9149b29cce1fde3f7876aafcbd06444d40c5d15d9eed4a972e68ad053d1b7cf"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.491000+00:00","captured_at":"2026-10-29T02:03:03.720Z","last_trade_at":"2026-10-28T22:46:14.183707923Z","price":89.3,"iv_pct":46.09315999299045,"implied_move_pct":9.170965748082605,"put_call_skew_pp":-7.480149779014572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"a4b6f2ec39e64b60ed437bbe3d2d3aad0541656f800fa85607d8bcdd7b0161a2"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:33.408000+00:00","captured_at":"2026-10-29T22:33:56.272Z","last_trade_at":"2026-10-29T21:04:58.323176536Z","price":93.3,"iv_pct":44.2448406374502,"implied_move_pct":8.694571481846818,"put_call_skew_pp":15.708896583352438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"8d815fb777a9cf44cbe5ef3d7c3f9654539fb1115c69c1d2a36b4285619c41c8"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:14.339000+00:00","captured_at":"2026-10-30T21:56:20.983Z","last_trade_at":"2026-10-30T20:33:24.440010262Z","price":90.72,"iv_pct":44.02916033329265,"implied_move_pct":8.39342052525271,"put_call_skew_pp":1.3872896049098526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"077309d1c3aed0df3dff1ebd93f2170a599e1be6f232f7ccb3eab82b6ca3b816"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-11-03T20:36:29.803000+00:00","captured_at":"2026-11-03T20:41:50.862Z","last_trade_at":"2026-11-03T20:41:49.139396755Z","price":86.5,"iv_pct":43.55317073170731,"implied_move_pct":7.4754879971290515,"put_call_skew_pp":-3.6119881889763783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"d40138e95ec715053104ad092ce3bd2eacc6d52a0b372d78dec9b1a9724ba2ae"},{"symbol":"URBN","expiry":"2026-11-20","observed_at":"2026-11-06T20:59:12.793000+00:00","captured_at":"2026-11-07T05:25:23.865Z","last_trade_at":"2026-11-06T21:50:33.589259697Z","price":84.5,"iv_pct":50.076332113131414,"implied_move_pct":7.59303334695935,"put_call_skew_pp":0.5717898039365954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/URBN","source_hash":"45da927f80f711ac8429d88f1a98485279dc71ea9523a2f0337003891999d24b"}],"dailyIv":[{"symbol":"URBN","date":"2026-08-10","iv_pct":54.76766518384201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":49.076336734693875,"put_iv_pct":49.37824742268041},{"expiry":"2026-08-21","call_iv_pct":51.196998223801074,"put_iv_pct":42.92828571428572},{"expiry":"2026-08-28","call_iv_pct":62.352145922746786,"put_iv_pct":65.40594366197183},{"expiry":"2026-09-04","call_iv_pct":60.734489795918364,"put_iv_pct":57.06887399463807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae3f6cabc47bdaae038bbffe7d75034834773f1bc7d6d4005cbc775fe972c5d9","captured_at":"2026-10-22T04:15:23.965979+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"00c765138a77c3fbe8abe88a248d71f1f3a6cea9440fc97441a48ea65b697a2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaa20dd9737a00df689ffcadc58e2d55d1e20857f4a5657f3af7635deac5017e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7067cf9e1ebaab1bd49505b17477a47e824d560dd782a092a6c9231020cc2ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee53c2501c566a56801ee9709e03a2bf6bb7fa377ef0d6849ec0aac5eaec7121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02a26ae53cc4e2573c0ba370a080f0db83954c9c91a8a88266a820e1f6440ca4"}]},{"symbol":"URBN","date":"2026-08-11","iv_pct":51.52145243048635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":42.976000000000006,"put_iv_pct":48.71686553873553},{"expiry":"2026-08-21","call_iv_pct":46.74647314949202,"put_iv_pct":43.65001428571429},{"expiry":"2026-08-28","call_iv_pct":53.39969798657718,"put_iv_pct":61.16192411924119},{"expiry":"2026-09-04","call_iv_pct":57.3923569023569,"put_iv_pct":58.128287461773695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2360a627cd23673d9b54fb2236ed5f457a6702eea2332c0b1b879c092924b508","captured_at":"2026-10-22T04:15:21.464345+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"95562405bad3680d2d2e0b48c211411483a81674564e6852a2eb88b8d06fe326"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaa20dd9737a00df689ffcadc58e2d55d1e20857f4a5657f3af7635deac5017e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7067cf9e1ebaab1bd49505b17477a47e824d560dd782a092a6c9231020cc2ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee53c2501c566a56801ee9709e03a2bf6bb7fa377ef0d6849ec0aac5eaec7121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02a26ae53cc4e2573c0ba370a080f0db83954c9c91a8a88266a820e1f6440ca4"}]},{"symbol":"URBN","date":"2026-08-12","iv_pct":59.11482875004306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":78.34027088036117,"put_iv_pct":55.96756777108433},{"expiry":"2026-08-21","call_iv_pct":56.81290877796902,"put_iv_pct":42.72753926701571},{"expiry":"2026-08-28","call_iv_pct":65.44203252032521,"put_iv_pct":60.56619952494062},{"expiry":"2026-09-04","call_iv_pct":57.04845272206304,"put_iv_pct":56.013658536585375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cafb83b408fe68153c01a8d82517485979dbe973db743df6b053e79b9bef52cc","captured_at":"2026-10-22T04:15:19.359518+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6af874900e35f1b68073d8b0c2954d8ae30480aaa926dae38a787a3e66b1e693"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaa20dd9737a00df689ffcadc58e2d55d1e20857f4a5657f3af7635deac5017e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7067cf9e1ebaab1bd49505b17477a47e824d560dd782a092a6c9231020cc2ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee53c2501c566a56801ee9709e03a2bf6bb7fa377ef0d6849ec0aac5eaec7121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02a26ae53cc4e2573c0ba370a080f0db83954c9c91a8a88266a820e1f6440ca4"}]},{"symbol":"URBN","date":"2026-08-13","iv_pct":55.325543729449464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":49.25879530372639,"put_iv_pct":54.93522314049587},{"expiry":"2026-08-21","call_iv_pct":45.55368421052633,"put_iv_pct":46.600128534704375},{"expiry":"2026-08-28","call_iv_pct":60.01743119266055,"put_iv_pct":66.3225},{"expiry":"2026-09-04","call_iv_pct":59.531909090909096,"put_iv_pct":60.3846783625731}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21955069f84a73b5583cc8c820cf26aacadaf83db76483329e6fd6a0414f6e87","captured_at":"2026-10-22T04:15:16.658533+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3703cea6f11bf960a90e0737c43c0875f364d7309cb561d1373273bbbd0451ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaa20dd9737a00df689ffcadc58e2d55d1e20857f4a5657f3af7635deac5017e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7067cf9e1ebaab1bd49505b17477a47e824d560dd782a092a6c9231020cc2ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee53c2501c566a56801ee9709e03a2bf6bb7fa377ef0d6849ec0aac5eaec7121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02a26ae53cc4e2573c0ba370a080f0db83954c9c91a8a88266a820e1f6440ca4"}]},{"symbol":"URBN","date":"2026-08-14","iv_pct":56.0851954033827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.478610354223434,"put_iv_pct":43.037556657223796},{"expiry":"2026-08-28","call_iv_pct":59.95295399515739,"put_iv_pct":72.56196480938416},{"expiry":"2026-09-04","call_iv_pct":57.5551968503937,"put_iv_pct":64.9262987012987},{"expiry":"2026-09-11","call_iv_pct":50.34503856041132,"put_iv_pct":55.82394329896907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d916be763d5f69118a7ba5ad8e17abd1ef348b15496f61aca3dd9b246782f111","captured_at":"2026-10-22T04:15:02.538188+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"221bb14427ccb8e19c3cb04bde70633747fbbecf20382db248620ba837206e2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7067cf9e1ebaab1bd49505b17477a47e824d560dd782a092a6c9231020cc2ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee53c2501c566a56801ee9709e03a2bf6bb7fa377ef0d6849ec0aac5eaec7121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02a26ae53cc4e2573c0ba370a080f0db83954c9c91a8a88266a820e1f6440ca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a0c25d82e8d1eea2b413ba3d33b13385c0881bd6a7bb945d5efe3c76073af4"}]},{"symbol":"URBN","date":"2026-08-17","iv_pct":60.507900690913345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.89077894736841,"put_iv_pct":55.416797687861276},{"expiry":"2026-08-28","call_iv_pct":72.07779816513762,"put_iv_pct":67.98102564102565},{"expiry":"2026-09-04","call_iv_pct":61.78162601626016,"put_iv_pct":63.16697547683924},{"expiry":"2026-09-11","call_iv_pct":51.49236526946108,"put_iv_pct":58.255838323353295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"586433baa9d138c2d78d943c228f0a49dee56ef22c03c23d1a23761e5292220c","captured_at":"2026-10-22T04:14:39.166839+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c6fe9916a0461653c903a9b3fb5a814e264a7cbafc02d6aa314f703b3fb4d654"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3be5479fbd20871f3828ce7891189ea95bad38f6ea99e2ca2b516187e0fd9a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a162bdc75610905d86568c6b900af5d63d204300197787593320a62d4fd92ee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a32089728ea898e8694d6f6d6ea28657f5afc98ac18ca7e6898ea019021e5bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095e997217b166114c3185833ce8f071a749414ed935af4a8fa8e11297781641"}]},{"symbol":"URBN","date":"2026-08-18","iv_pct":66.95141069890317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.49621527777778,"put_iv_pct":58.74},{"expiry":"2026-08-28","call_iv_pct":85.378,"put_iv_pct":71.2086433260394},{"expiry":"2026-09-04","call_iv_pct":69.27183561643837,"put_iv_pct":64.84947990543736},{"expiry":"2026-09-11","call_iv_pct":63.03481481481481,"put_iv_pct":55.632296650717706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b447861fd5d324cb9d99ec2886e2f00d9f682cfa6a16c85bf9dac6b5d601586","captured_at":"2026-10-22T04:14:37.070790+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"716d62a788a36c74ba3bb49a5eed2e5ef3b88d2ab199b6371f5b2064f5679b9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3be5479fbd20871f3828ce7891189ea95bad38f6ea99e2ca2b516187e0fd9a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a162bdc75610905d86568c6b900af5d63d204300197787593320a62d4fd92ee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a32089728ea898e8694d6f6d6ea28657f5afc98ac18ca7e6898ea019021e5bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095e997217b166114c3185833ce8f071a749414ed935af4a8fa8e11297781641"}]},{"symbol":"URBN","date":"2026-08-19","iv_pct":65.31754126525405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.78891783567134,"put_iv_pct":34.980473429951694},{"expiry":"2026-08-28","call_iv_pct":77.8589393939394,"put_iv_pct":79.9427559055118},{"expiry":"2026-09-04","call_iv_pct":70.32967971530249,"put_iv_pct":71.0506309148265},{"expiry":"2026-09-11","call_iv_pct":59.502682926829266,"put_iv_pct":56.08625000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d59709c6b1be89834f5408e06b88cfebf79921fbd81e7d619a5f451fd883003f","captured_at":"2026-10-22T04:14:34.871748+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"72c81e1ed594ae4e878d23b169b3568db50285cea954718299e70dc2c954d550"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3be5479fbd20871f3828ce7891189ea95bad38f6ea99e2ca2b516187e0fd9a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a162bdc75610905d86568c6b900af5d63d204300197787593320a62d4fd92ee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a32089728ea898e8694d6f6d6ea28657f5afc98ac18ca7e6898ea019021e5bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095e997217b166114c3185833ce8f071a749414ed935af4a8fa8e11297781641"}]},{"symbol":"URBN","date":"2026-08-20","iv_pct":70.76834066904269,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.93997635933806,"put_iv_pct":68.06925441465009},{"expiry":"2026-08-28","call_iv_pct":88.04426470588236,"put_iv_pct":80.30557046979865},{"expiry":"2026-09-04","call_iv_pct":76.75989795918366,"put_iv_pct":63.462818428184285},{"expiry":"2026-09-11","call_iv_pct":60.54891891891893,"put_iv_pct":60.01602409638554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91278c97b87d9fe872b6f06825a0f8b308a6cb49d47f498f1e04fa9a9fcdff1c","captured_at":"2026-10-22T04:14:32.362101+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea36390fec484108003b78c1ede31c460edc75d03e9c6bee6de704facff781bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3be5479fbd20871f3828ce7891189ea95bad38f6ea99e2ca2b516187e0fd9a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a162bdc75610905d86568c6b900af5d63d204300197787593320a62d4fd92ee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a32089728ea898e8694d6f6d6ea28657f5afc98ac18ca7e6898ea019021e5bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095e997217b166114c3185833ce8f071a749414ed935af4a8fa8e11297781641"}]},{"symbol":"URBN","date":"2026-08-21","iv_pct":69.71309967026637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":97.44727272727273,"put_iv_pct":94.78172236503858},{"expiry":"2026-09-04","call_iv_pct":71.787680798005,"put_iv_pct":67.52576923076923},{"expiry":"2026-09-11","call_iv_pct":64.03767801857585,"put_iv_pct":60.13461538461539},{"expiry":"2026-09-18","call_iv_pct":50.994516584333105,"put_iv_pct":50.99554225352113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fc8a5622a52f9ea79440ea47116f4a53b0ee30355b935dc5518236de1f677ac","captured_at":"2026-10-22T04:14:26.972178+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f281ae3151779d6534f0034f1c164f80644d87144debc9259ba126e67bc0eb21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a162bdc75610905d86568c6b900af5d63d204300197787593320a62d4fd92ee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a32089728ea898e8694d6f6d6ea28657f5afc98ac18ca7e6898ea019021e5bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095e997217b166114c3185833ce8f071a749414ed935af4a8fa8e11297781641"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57dfd064511c644fb51210b56d945557e9b889234cea6eb3f6b4be8af85d3305"}]},{"symbol":"URBN","date":"2026-08-24","iv_pct":78.20167090668139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":114.5662100456621,"put_iv_pct":114.97059701492537},{"expiry":"2026-09-04","call_iv_pct":77.02881188118812,"put_iv_pct":77.54825520833333},{"expiry":"2026-09-11","call_iv_pct":62.18490813648294,"put_iv_pct":63.61729222520107},{"expiry":"2026-09-18","call_iv_pct":57.710233918128665,"put_iv_pct":57.987058823529416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0440c271daa7b929a2bf580612c7618ff71b772d696d8770138008bff3e3878","captured_at":"2026-10-22T04:14:02.657463+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da2d74f7f973c0e25e78c22866117331cd220ba4ca7c6836a37778d9acb0252b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2333a91311607d910f6e1452adb1a4b285a3e26f9e63e71a8931ec09f8b3d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c10a4b85b115d0875d5eb8fdb5526a4c5caa7a2ba64c6ad87c0ee6ef0dd5cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ee396c5f5bd91763772ed039edca53f529eb0547fc2397e31d6e9053e989f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66015bc815c592138a49c588fb7e068ff09b44768246b4f43e511a435c83f92b"}]},{"symbol":"URBN","date":"2026-08-25","iv_pct":84.18280383851172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":120.16106280193237,"put_iv_pct":133.07524312896405},{"expiry":"2026-09-04","call_iv_pct":84.53578378378378,"put_iv_pct":80.5754054054054},{"expiry":"2026-09-11","call_iv_pct":63.73540540540541,"put_iv_pct":65.54857740585773},{"expiry":"2026-09-18","call_iv_pct":58.328510028653305,"put_iv_pct":67.5024427480916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b855d2fa242ce7154f1a9ef56a78f7ad6cdf202683ad8ad903be59cbbb46ace2","captured_at":"2026-10-22T04:14:00.555706+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"98705ac773ac185a245f1ebf7b55432029103b923922d9f518dd9382d55e0ea9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2333a91311607d910f6e1452adb1a4b285a3e26f9e63e71a8931ec09f8b3d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c10a4b85b115d0875d5eb8fdb5526a4c5caa7a2ba64c6ad87c0ee6ef0dd5cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ee396c5f5bd91763772ed039edca53f529eb0547fc2397e31d6e9053e989f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66015bc815c592138a49c588fb7e068ff09b44768246b4f43e511a435c83f92b"}]},{"symbol":"URBN","date":"2026-08-26","iv_pct":108.39589128964187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":189.5240157480315,"put_iv_pct":199.42291536050158},{"expiry":"2026-09-04","call_iv_pct":103.78449814126395,"put_iv_pct":104.40404858299594},{"expiry":"2026-09-11","call_iv_pct":71.72058823529413,"put_iv_pct":72.86311475409836},{"expiry":"2026-09-18","call_iv_pct":64.17101010101011,"put_iv_pct":61.27693939393939}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7d53d8555efcf8e4a529f826c7dda613f583b0ad00c1911ea17d206728cd0b9","captured_at":"2026-10-22T04:13:58.172537+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f0286eb37dd400482888f5a7ef92ac214e6d009e6065bdf16ce5e399a4f59e28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2333a91311607d910f6e1452adb1a4b285a3e26f9e63e71a8931ec09f8b3d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c10a4b85b115d0875d5eb8fdb5526a4c5caa7a2ba64c6ad87c0ee6ef0dd5cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ee396c5f5bd91763772ed039edca53f529eb0547fc2397e31d6e9053e989f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66015bc815c592138a49c588fb7e068ff09b44768246b4f43e511a435c83f92b"}]},{"symbol":"URBN","date":"2026-08-27","iv_pct":53.41399302320059,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":89.56603119584055,"put_iv_pct":89.53145408163265},{"expiry":"2026-09-04","call_iv_pct":44.487814761215624,"put_iv_pct":43.514674329501915},{"expiry":"2026-09-11","call_iv_pct":41.19992366412213,"put_iv_pct":39.35746835443038},{"expiry":"2026-09-18","call_iv_pct":40.998842504743834,"put_iv_pct":38.65573529411765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9053082d0ae7c04232edb164aec66ca1c772ffac38cf021ab4ad367023583725","captured_at":"2026-10-22T04:13:55.657690+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c06ae35b90dd1127c265802914cb939f0dd0c914cc2418e557b76524a8ea4923"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2333a91311607d910f6e1452adb1a4b285a3e26f9e63e71a8931ec09f8b3d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c10a4b85b115d0875d5eb8fdb5526a4c5caa7a2ba64c6ad87c0ee6ef0dd5cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ee396c5f5bd91763772ed039edca53f529eb0547fc2397e31d6e9053e989f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66015bc815c592138a49c588fb7e068ff09b44768246b4f43e511a435c83f92b"}]},{"symbol":"URBN","date":"2026-08-28","iv_pct":37.97305696626606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":41.28605577689243,"put_iv_pct":26.61421052631579},{"expiry":"2026-09-11","call_iv_pct":44.574687499999996,"put_iv_pct":38.19344262295082},{"expiry":"2026-09-18","call_iv_pct":40.66091089108911,"put_iv_pct":34.84162790697675},{"expiry":"2026-09-25","call_iv_pct":39.48580498866213,"put_iv_pct":38.127715517241384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d69ddce67edcbd853a1bd07bcc6aa4427fe90aa9f756a384b9f527a59e20220b","captured_at":"2026-10-22T04:13:48.965576+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"814ea996f9b93270e3fa1d0ac4761cd4d096be003b47e993ccc0f55c77196bd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c10a4b85b115d0875d5eb8fdb5526a4c5caa7a2ba64c6ad87c0ee6ef0dd5cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ee396c5f5bd91763772ed039edca53f529eb0547fc2397e31d6e9053e989f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66015bc815c592138a49c588fb7e068ff09b44768246b4f43e511a435c83f92b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b908f5e7b54b55ccebff8a7548709bba24d417a7bd55739d39c67734a3b62605"}]},{"symbol":"URBN","date":"2026-08-31","iv_pct":43.11062216909506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":61.02560622914349,"put_iv_pct":48.88545454545454},{"expiry":"2026-09-11","call_iv_pct":41.577659574468086,"put_iv_pct":40.0201287553648},{"expiry":"2026-09-18","call_iv_pct":38.59344262295082,"put_iv_pct":38.64465266558966},{"expiry":"2026-09-25","call_iv_pct":39.30019512195122,"put_iv_pct":36.83783783783784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a438ece44e809c28aa24604df21e846ac160cb871542a6b0c02dee59f15b16fa","captured_at":"2026-10-22T04:13:24.495754+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dd79274a4e0f5f04c3449a6ff57b17896e00d498aa820a086ad7158e6d2236d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b55915293bd8bf47d685d1a7786e05904850b5974038cbb942bfc16246f6127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f02c4eea152afba099cfb6b94381e27542f9024d37b4a7a2b7d8a397bcc9a74c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d871f5cc78fef4b9361806ba2696220b73b9eb2abb45b3a7ca9358d47838247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a73697548c37e8e6b11703c7058a80a724947eb9a2deab144e9d84b94e9546a7"}]},{"symbol":"URBN","date":"2026-09-01","iv_pct":42.8204142768484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":53.47205973223481,"put_iv_pct":57.841372351160445},{"expiry":"2026-09-11","call_iv_pct":38.340927419354834,"put_iv_pct":39.44077201447527},{"expiry":"2026-09-18","call_iv_pct":38.35142164781906,"put_iv_pct":41.23480427046263},{"expiry":"2026-09-25","call_iv_pct":38.098550185873606,"put_iv_pct":35.78340659340659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08d4cb38c40bbbe3a9861d7bcbc26ec73e233b8d31bdb2711b4a80677358bf91","captured_at":"2026-10-22T04:13:15.151982+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e4c75c965bcdbfedc39e261c03e113f96c6b232b1730decca5d845d556986146"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ff3958a4e2c83cad2c5b542c7107324666161ed2cd7cf53e7bd6987f868056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c49a3e937ada747e1b361224daf3e1951b3620128a5da330d30cb387ac3c2f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9deee56934f178fa5c05436741995e2db90db9989cf4755ebc63ea952d8d561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9c7d98c9bb5c363fac141cb2b65884a00128298d95560f95d8a65503f75437"}]},{"symbol":"URBN","date":"2026-09-02","iv_pct":43.61186138501206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":64.96173835125448,"put_iv_pct":60.26227102803738},{"expiry":"2026-09-11","call_iv_pct":40.941536555142505,"put_iv_pct":35.82341121495327},{"expiry":"2026-09-18","call_iv_pct":38.115,"put_iv_pct":35.59360305343511},{"expiry":"2026-09-25","call_iv_pct":38.235702970297034,"put_iv_pct":34.961627906976744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"178cf564c6baaa7119fc1cade46ce5f9f9eb397a630bf8673d08317e4b1c0875","captured_at":"2026-10-22T04:13:12.867435+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9b44b3341e7dc9661fd93cebfae73d07fa3ecca839d5e152efff7f3a03f21550"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ff3958a4e2c83cad2c5b542c7107324666161ed2cd7cf53e7bd6987f868056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c49a3e937ada747e1b361224daf3e1951b3620128a5da330d30cb387ac3c2f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9deee56934f178fa5c05436741995e2db90db9989cf4755ebc63ea952d8d561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9c7d98c9bb5c363fac141cb2b65884a00128298d95560f95d8a65503f75437"}]},{"symbol":"URBN","date":"2026-09-03","iv_pct":49.216290663382445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":89.9855523255814,"put_iv_pct":78.51928000000001},{"expiry":"2026-09-11","call_iv_pct":43.03963636363637,"put_iv_pct":39.72970944309927},{"expiry":"2026-09-18","call_iv_pct":37.1833125,"put_iv_pct":33.60220566318928},{"expiry":"2026-09-25","call_iv_pct":37.0525087108014,"put_iv_pct":34.61812030075188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82684e09dd2390d97e29559d9dab29eb8af24f499ef75cd1e3fabc0131662a19","captured_at":"2026-10-22T04:13:10.153440+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"183870c1417f8dea51da1f2f59dfc15bb92106c2fa60a3312ffbe3eff7f5646d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ff3958a4e2c83cad2c5b542c7107324666161ed2cd7cf53e7bd6987f868056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c49a3e937ada747e1b361224daf3e1951b3620128a5da330d30cb387ac3c2f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9deee56934f178fa5c05436741995e2db90db9989cf4755ebc63ea952d8d561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9c7d98c9bb5c363fac141cb2b65884a00128298d95560f95d8a65503f75437"}]},{"symbol":"URBN","date":"2026-09-04","iv_pct":34.74410741446209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":34.209752066115705,"put_iv_pct":23.861128608923885},{"expiry":"2026-09-18","call_iv_pct":38.6298347107438,"put_iv_pct":37.451497005988024},{"expiry":"2026-09-25","call_iv_pct":39.19273641851107,"put_iv_pct":34.847544642857144},{"expiry":"2026-10-02","call_iv_pct":35.77681274900398,"put_iv_pct":33.983553113553114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"559c360c602775c9a7101d3e9ad0fa7b91e254838036dca984180d6b71865ade","captured_at":"2026-10-22T04:13:03.752200+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5d27e2898a5acaf3f8f01ba2a593c7da3553d2bddcd11a110fff3de2ae86582e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c49a3e937ada747e1b361224daf3e1951b3620128a5da330d30cb387ac3c2f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9deee56934f178fa5c05436741995e2db90db9989cf4755ebc63ea952d8d561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9c7d98c9bb5c363fac141cb2b65884a00128298d95560f95d8a65503f75437"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9b34c5ee48c8f09d81a2630ab4b0f937a91341fef34b3a7e83ea5062de43516"}]},{"symbol":"URBN","date":"2026-09-08","iv_pct":45.32472663879648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":61.80162374020157,"put_iv_pct":58.77968586387434},{"expiry":"2026-09-18","call_iv_pct":47.420410958904114,"put_iv_pct":44.09227737226277},{"expiry":"2026-09-25","call_iv_pct":42.3127549194991,"put_iv_pct":37.33688679245283},{"expiry":"2026-10-02","call_iv_pct":35.60352830188679,"put_iv_pct":35.25064516129032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da7d30971e8d857ed55f6a14c8a95cc89cd7c844da1e8c1b7b0e87a0bf035f85","captured_at":"2026-10-22T04:12:47.169960+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c4de9b30d8f770967d7ccc6aa414f7354f2eb0609127a4af85b29acc8985fafd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ace54859d29167453b4db122b3ef0a2e6244e0b02d5d9f783e54664cd2ee39d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cf09ec0deab10695d7c03a7858efede489accdff56d4d292c3ce0ab397d0dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4daca62cff7f7a8fc41f42d9b481683be5af4d5fe1bcac45499d015684049583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c74bfc438fd350a514fd6811b6ce57725f504bc1df22d4df22702525b5267af"}]},{"symbol":"URBN","date":"2026-09-09","iv_pct":46.863955091042314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":70.76,"put_iv_pct":68.41734549138805},{"expiry":"2026-09-18","call_iv_pct":41.094463576158944,"put_iv_pct":42.36032679738562},{"expiry":"2026-09-25","call_iv_pct":44.436883116883116,"put_iv_pct":33.23348017621145},{"expiry":"2026-10-02","call_iv_pct":36.038938992042446,"put_iv_pct":38.570202578268876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"340f69557305f731770fb4845371662f0421f33c77df5081318a25639ac2c3e7","captured_at":"2026-10-22T04:12:45.169716+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"74ba8c20edafd1a82a0a38173849fff39952db923e9eac6b718952eb8f16c3f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ace54859d29167453b4db122b3ef0a2e6244e0b02d5d9f783e54664cd2ee39d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cf09ec0deab10695d7c03a7858efede489accdff56d4d292c3ce0ab397d0dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4daca62cff7f7a8fc41f42d9b481683be5af4d5fe1bcac45499d015684049583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c74bfc438fd350a514fd6811b6ce57725f504bc1df22d4df22702525b5267af"}]},{"symbol":"URBN","date":"2026-09-10","iv_pct":48.60023400908872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":68.92033354714559,"put_iv_pct":80.37115313081215},{"expiry":"2026-09-18","call_iv_pct":44.612701080432174,"put_iv_pct":40.97953955135773},{"expiry":"2026-09-25","call_iv_pct":43.991169102296446,"put_iv_pct":34.41222222222222},{"expiry":"2026-10-02","call_iv_pct":37.349298892988934,"put_iv_pct":38.165454545454544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf4abcec22e61cb254a9b10f57fcbcfcae8f1eed6f5a712e70377463797586fa","captured_at":"2026-10-22T04:12:36.676888+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c6668ac3641aaa777a35fe30d79f325ad39d7e64073c9934d5aa3111bcd14875"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ace54859d29167453b4db122b3ef0a2e6244e0b02d5d9f783e54664cd2ee39d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cf09ec0deab10695d7c03a7858efede489accdff56d4d292c3ce0ab397d0dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4daca62cff7f7a8fc41f42d9b481683be5af4d5fe1bcac45499d015684049583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c74bfc438fd350a514fd6811b6ce57725f504bc1df22d4df22702525b5267af"}]},{"symbol":"URBN","date":"2026-09-11","iv_pct":39.1695104064765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.658707342295756,"put_iv_pct":40.84175438596492},{"expiry":"2026-09-25","call_iv_pct":38.45341246290801,"put_iv_pct":45.50876543209877},{"expiry":"2026-10-02","call_iv_pct":37.831841155234656,"put_iv_pct":35.946666666666665},{"expiry":"2026-10-09","call_iv_pct":36.18395348837209,"put_iv_pct":36.93098231827112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c52a87c4aa765f0f1ec8f27f61e5b03316dbca80c7df433093604c32714375e","captured_at":"2026-10-22T04:12:32.266898+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e09fa26f7aabc1c5c43e28b6cae1e811875ebbc305b5346709860a4be3d9944b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cf09ec0deab10695d7c03a7858efede489accdff56d4d292c3ce0ab397d0dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4daca62cff7f7a8fc41f42d9b481683be5af4d5fe1bcac45499d015684049583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c74bfc438fd350a514fd6811b6ce57725f504bc1df22d4df22702525b5267af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9c84d79491888839b66c38401cbd3bd8e6e52fcf0dc044ba530cf05fd9ad994"}]},{"symbol":"URBN","date":"2026-09-14","iv_pct":46.01399345384816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.66253557567917,"put_iv_pct":52.502500000000005},{"expiry":"2026-09-25","call_iv_pct":44.52618887015177,"put_iv_pct":44.23135135135135},{"expiry":"2026-10-02","call_iv_pct":41.21351629502573,"put_iv_pct":42.822},{"expiry":"2026-10-09","call_iv_pct":37.38271604938272,"put_iv_pct":38.7711394891945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7409c3ee808be912dfe32a72b254304de2876395cfa1a5d4ce19505e79a13614","captured_at":"2026-10-22T04:12:29.644312+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0a7050a379aafa2d785a1e33d8e5da9b950b06c6fb8c61f3cfc8c5c07a11e205"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cf09ec0deab10695d7c03a7858efede489accdff56d4d292c3ce0ab397d0dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4daca62cff7f7a8fc41f42d9b481683be5af4d5fe1bcac45499d015684049583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c74bfc438fd350a514fd6811b6ce57725f504bc1df22d4df22702525b5267af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9c84d79491888839b66c38401cbd3bd8e6e52fcf0dc044ba530cf05fd9ad994"}]},{"symbol":"URBN","date":"2026-09-15","iv_pct":48.29699917101031,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.62375,"put_iv_pct":61.37786585365854},{"expiry":"2026-09-25","call_iv_pct":49.96125915080527,"put_iv_pct":39.59271300448431},{"expiry":"2026-10-02","call_iv_pct":42.748651685393256,"put_iv_pct":38.49845916795069},{"expiry":"2026-10-09","call_iv_pct":43.344148936170214,"put_iv_pct":38.22914556962026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"104182365a26f6eabec52df5345ef2eba955bd5f7b44a2dc6e6b4088c0d2b0d8","captured_at":"2026-10-22T04:12:08.565556+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7b4a2b7127d82295043df989b40b21a324183589a1fbb526dbb9676dafd5f8d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a02ac9ca3d54df1b8e91453045ab1a0476df391478fd0aea8453d7bab678271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb58010e6a4a926b9bb113dba878bf3452dbf16fb9f6651044481844034909ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4578ddd749fbe7bac4959f50dca7773f08f9819ea1cb1ba69b09c6289b3699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"defa7d2cac4f9622eaadcb7d51874c269a29afa448aba51caed318f7d609c8c5"}]},{"symbol":"URBN","date":"2026-09-16","iv_pct":46.95003512739564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.67776439089693,"put_iv_pct":70.44362637362637},{"expiry":"2026-09-25","call_iv_pct":44.016005398110664,"put_iv_pct":39.95851385390428},{"expiry":"2026-10-02","call_iv_pct":40.21883445945946,"put_iv_pct":39.3795652173913},{"expiry":"2026-10-09","call_iv_pct":39.10839851024209,"put_iv_pct":35.79757281553398}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31c1428021273e129f352ff15dda8de5271a8722e568cdffa6cbcf9a42dbedc9","captured_at":"2026-10-22T04:12:05.955971+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"87bd608594a49712e501daef319146d24285d996f98867ba59548d23ead844af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a02ac9ca3d54df1b8e91453045ab1a0476df391478fd0aea8453d7bab678271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb58010e6a4a926b9bb113dba878bf3452dbf16fb9f6651044481844034909ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4578ddd749fbe7bac4959f50dca7773f08f9819ea1cb1ba69b09c6289b3699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"defa7d2cac4f9622eaadcb7d51874c269a29afa448aba51caed318f7d609c8c5"}]},{"symbol":"URBN","date":"2026-09-17","iv_pct":53.92384219883432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.57562580645163,"put_iv_pct":85.91798206278027},{"expiry":"2026-09-25","call_iv_pct":32.49313787638669,"put_iv_pct":50.815999999999995},{"expiry":"2026-10-02","call_iv_pct":42.079999999999984,"put_iv_pct":40.965555555555554},{"expiry":"2026-10-09","call_iv_pct":40.77021406727829,"put_iv_pct":40.77222222222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a4c393daa2511502a0d5d59f36ee13d3e64ae9dd8890eb68ef9fecb442e3167","captured_at":"2026-10-22T04:12:03.452945+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"77b657a89dbdc1add092df7aa4db7b860424153a8eabda695202d732b8441ed3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a02ac9ca3d54df1b8e91453045ab1a0476df391478fd0aea8453d7bab678271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb58010e6a4a926b9bb113dba878bf3452dbf16fb9f6651044481844034909ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4578ddd749fbe7bac4959f50dca7773f08f9819ea1cb1ba69b09c6289b3699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"defa7d2cac4f9622eaadcb7d51874c269a29afa448aba51caed318f7d609c8c5"}]},{"symbol":"URBN","date":"2026-09-18","iv_pct":38.83657491173387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":42.94786216596343,"put_iv_pct":43.75936842105263},{"expiry":"2026-10-02","call_iv_pct":39.613087248322145,"put_iv_pct":37.294265129683},{"expiry":"2026-10-09","call_iv_pct":37.60972555746141,"put_iv_pct":34.20350083752094},{"expiry":"2026-10-16","call_iv_pct":38.38609917355372,"put_iv_pct":36.878690760313674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ae2c1f52fd5427697bab3de6b78831150b062b2418dab2e36306d9e1368aac6","captured_at":"2026-10-22T04:11:58.057175+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2e85f96c82af034af71b3d28f5dc1c96d0bfed377d56b818e21e3f69b49d19bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb58010e6a4a926b9bb113dba878bf3452dbf16fb9f6651044481844034909ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4578ddd749fbe7bac4959f50dca7773f08f9819ea1cb1ba69b09c6289b3699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"defa7d2cac4f9622eaadcb7d51874c269a29afa448aba51caed318f7d609c8c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41caf004a4c060c76b0dde89024228eb0f5d00a772a8ff930883e2c6e159bd45"}]},{"symbol":"URBN","date":"2026-09-21","iv_pct":46.52115992165929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":64.18954022988507,"put_iv_pct":66.02196202531645},{"expiry":"2026-10-02","call_iv_pct":41.64606860158312,"put_iv_pct":37.72018315018315},{"expiry":"2026-10-09","call_iv_pct":40.101196013289034,"put_iv_pct":40.22135483870967},{"expiry":"2026-10-16","call_iv_pct":39.15556840077071,"put_iv_pct":43.11340611353711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac6fe6562c22db06958ae4de65a0a34a6b363d02a1aaf4483ce3ea069fbb0058","captured_at":"2026-10-22T04:11:54.789421+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"20482b812ecf7f7f1bba4f84867de64e7d6b20598acac6505d1560650ce1c81d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb58010e6a4a926b9bb113dba878bf3452dbf16fb9f6651044481844034909ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4578ddd749fbe7bac4959f50dca7773f08f9819ea1cb1ba69b09c6289b3699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"defa7d2cac4f9622eaadcb7d51874c269a29afa448aba51caed318f7d609c8c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41caf004a4c060c76b0dde89024228eb0f5d00a772a8ff930883e2c6e159bd45"}]},{"symbol":"URBN","date":"2026-09-22","iv_pct":39.32316393823172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":44.74759158222915,"put_iv_pct":42.36297629499561},{"expiry":"2026-10-02","call_iv_pct":39.50507462686567,"put_iv_pct":37.40120092378753},{"expiry":"2026-10-09","call_iv_pct":39.49628617363344,"put_iv_pct":37.93716951788492},{"expiry":"2026-10-16","call_iv_pct":35.45691714836223,"put_iv_pct":37.67809523809524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ad437251a486b990d5689882d9c16dc3d73ec283518156e660207d734c5b5ff","captured_at":"2026-10-22T04:11:32.258773+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c8d562b26a583d2566e783e0425400ff89a30c5f074170173fa23ff743e73ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80738acc8349442e1d2f2d4353b9cb6af906fe369cc8e464d313dd8e662a885e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f18ad351a298ac0a2d0d6a0c48a258f858e0e4057871a58b871ebf4d29b5a1c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20550e44aecf409dab3d366f8527c8ac2237decc1b29c937338e79a513bf8d70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa69c105ae843b22b01116b0f1a475c75cc419562bbfe0e5af69484b93fa3f5f"}]},{"symbol":"URBN","date":"2026-09-23","iv_pct":45.01432749459705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":73.81047877145438,"put_iv_pct":54.38840707964601},{"expiry":"2026-10-02","call_iv_pct":42.79644768856448,"put_iv_pct":42.26614489003881},{"expiry":"2026-10-09","call_iv_pct":38.998227848101266,"put_iv_pct":37.911249999999995},{"expiry":"2026-10-16","call_iv_pct":34.78907721280603,"put_iv_pct":35.15458646616542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"402a2ae08b4375fe4cfa3d420024d96ad360666bed8458ac569f310530e42e0a","captured_at":"2026-10-22T04:11:29.765747+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fbb797a30b02c0186e626aab654e8a171f2a16b38a72e3dff98d674ae823ae7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80738acc8349442e1d2f2d4353b9cb6af906fe369cc8e464d313dd8e662a885e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f18ad351a298ac0a2d0d6a0c48a258f858e0e4057871a58b871ebf4d29b5a1c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20550e44aecf409dab3d366f8527c8ac2237decc1b29c937338e79a513bf8d70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa69c105ae843b22b01116b0f1a475c75cc419562bbfe0e5af69484b93fa3f5f"}]},{"symbol":"URBN","date":"2026-09-24","iv_pct":46.36672227905037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":57.331489675516224,"put_iv_pct":53.381677175283734},{"expiry":"2026-10-02","call_iv_pct":48.154657534246574,"put_iv_pct":42.99373765867419},{"expiry":"2026-10-09","call_iv_pct":50.82187142857143,"put_iv_pct":42.87933689839573},{"expiry":"2026-10-16","call_iv_pct":37.158030888030886,"put_iv_pct":38.212976973684206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd010c7388bc713a0ccd2170955beace5af90998787393a9e3d4698bfbd63b20","captured_at":"2026-10-22T04:11:27.454084+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d1bdd28ec5ac804b07b6593def114712522f7e769d21c19f00d361f9c5faa58d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80738acc8349442e1d2f2d4353b9cb6af906fe369cc8e464d313dd8e662a885e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f18ad351a298ac0a2d0d6a0c48a258f858e0e4057871a58b871ebf4d29b5a1c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20550e44aecf409dab3d366f8527c8ac2237decc1b29c937338e79a513bf8d70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa69c105ae843b22b01116b0f1a475c75cc419562bbfe0e5af69484b93fa3f5f"}]},{"symbol":"URBN","date":"2026-09-25","iv_pct":40.172760203260644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":43.80684210526316,"put_iv_pct":34.630612440191385},{"expiry":"2026-10-09","call_iv_pct":33.1185518102372,"put_iv_pct":44.42852842809364},{"expiry":"2026-10-16","call_iv_pct":44.64059063136456,"put_iv_pct":40.406507352941176},{"expiry":"2026-10-23","call_iv_pct":40.05705263157895,"put_iv_pct":40.29339622641509}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdf69064d43374c14c71f585d53456a1ecd897f2f56822547018b1069b4ff08d","captured_at":"2026-10-22T04:11:21.870528+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"889b5a2aad03d697675dd4eaebfa6c949902e3bee974402460838ccd18ca0abe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f18ad351a298ac0a2d0d6a0c48a258f858e0e4057871a58b871ebf4d29b5a1c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20550e44aecf409dab3d366f8527c8ac2237decc1b29c937338e79a513bf8d70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa69c105ae843b22b01116b0f1a475c75cc419562bbfe0e5af69484b93fa3f5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d070a578cd8a9bd7ca4ccd211bd6591a518612838480bc03ee2faec77b8ef891"}]},{"symbol":"URBN","date":"2026-09-28","iv_pct":40.95956366141138,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":50.680572864321604,"put_iv_pct":46.104490818030044},{"expiry":"2026-10-09","call_iv_pct":41.56958734525447,"put_iv_pct":42.82932299012694},{"expiry":"2026-10-16","call_iv_pct":38.24513911620295,"put_iv_pct":36.44041009463722},{"expiry":"2026-10-23","call_iv_pct":37.735,"put_iv_pct":34.07198606271778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd2d8453e1007aa6c95cd72f301c62dd07e56e7e1354ea0907d7f493f818c2d3","captured_at":"2026-10-22T04:11:18.628391+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"412c3002b867b803e5a0d749212e94be32852c3f4a3afcc461348e8d36b243bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f18ad351a298ac0a2d0d6a0c48a258f858e0e4057871a58b871ebf4d29b5a1c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20550e44aecf409dab3d366f8527c8ac2237decc1b29c937338e79a513bf8d70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa69c105ae843b22b01116b0f1a475c75cc419562bbfe0e5af69484b93fa3f5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d070a578cd8a9bd7ca4ccd211bd6591a518612838480bc03ee2faec77b8ef891"}]},{"symbol":"URBN","date":"2026-09-29","iv_pct":49.21098566917131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":61.006678539625995,"put_iv_pct":68.41789584799439},{"expiry":"2026-10-09","call_iv_pct":46.914100418410044,"put_iv_pct":48.76857549857551},{"expiry":"2026-10-16","call_iv_pct":38.67434782608696,"put_iv_pct":42.9494371257485},{"expiry":"2026-10-23","call_iv_pct":43.357002188183806,"put_iv_pct":43.59984790874525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d3d57790afd2e5670cc92f38f71e8c078cce316d3de8f26828f2961a19df86b","captured_at":"2026-10-22T04:10:55.058731+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f5afdf3ef7ce892c05909597321e50ebaa123aa1ee3bdd69b5a534d2f110b30c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da524a266464e7a9fcc12e2d5284b0a35890b774a7bf9d564815963f35292ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129803d4a245786bc42e125e01cfaab4f14e6aff1dc4ec6fa43dfa8e37d42da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8355b6bd3990aaf208ea45e5fcd529a7ffeec500477b7758c163790b566e1a3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b501deb8d0241cb5de46895479895ce46820aa089d5e5443d24a2823fdb2e96"}]},{"symbol":"URBN","date":"2026-09-30","iv_pct":46.34400575895607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":67.17524861878452,"put_iv_pct":56.389438050101546},{"expiry":"2026-10-09","call_iv_pct":42.38010101010101,"put_iv_pct":49.08991341991341},{"expiry":"2026-10-16","call_iv_pct":40.53953632148377,"put_iv_pct":31.75037974683544},{"expiry":"2026-10-23","call_iv_pct":40.19276223776224,"put_iv_pct":43.23466666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19ea3b13150d00ed50cb26083946cfa389d2da68adbb857a9d474d7881ab1f3a","captured_at":"2026-10-22T04:10:52.840210+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"86bdf5b874f28d9e196bf793da6c226acbf76cea88ebd1515ea3997fac939476"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da524a266464e7a9fcc12e2d5284b0a35890b774a7bf9d564815963f35292ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129803d4a245786bc42e125e01cfaab4f14e6aff1dc4ec6fa43dfa8e37d42da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8355b6bd3990aaf208ea45e5fcd529a7ffeec500477b7758c163790b566e1a3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b501deb8d0241cb5de46895479895ce46820aa089d5e5443d24a2823fdb2e96"}]},{"symbol":"URBN","date":"2026-10-01","iv_pct":47.4753625292017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":51.83613970588235,"put_iv_pct":81.39},{"expiry":"2026-10-09","call_iv_pct":41.808646820027064,"put_iv_pct":44.8041592920354},{"expiry":"2026-10-16","call_iv_pct":38.90161764705882,"put_iv_pct":38.09034838709678},{"expiry":"2026-10-23","call_iv_pct":39.86316742081448,"put_iv_pct":43.108820960698694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61479c74c6ed29c49a254f6e23fc8317184a6a1d93ca2b75fc84185736597212","captured_at":"2026-10-22T04:10:43.365914+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f3aac406f1cb0291aefd62f55ed9c8b86814940f490ebcb9fc0eca6a01344e31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fc34b4bab626c9663ef0d780d0e916c2399137b4ae2df8b9c4fd5bea2317f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424e3b1cd1c47a69bdd532feea374346fcdf79fab6fe70b8fa9e172f04bc9ab3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc35f4131ba12ef045077cc384fd5721a7b9a9d8f794b9084b87aebf306d6af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce3292917d76072e80d2540c1d9b47963eef2fc74583563e77d5feb1aeccf74"}]},{"symbol":"URBN","date":"2026-10-02","iv_pct":41.16668035597672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":39.32496015936255,"put_iv_pct":38.37987577639752},{"expiry":"2026-10-16","call_iv_pct":37.02407523510971,"put_iv_pct":48.54603112840467},{"expiry":"2026-10-23","call_iv_pct":38.12005908419498,"put_iv_pct":45.391190926275996},{"expiry":"2026-10-30","call_iv_pct":39.20622276029056,"put_iv_pct":43.341027777777775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96be8bdd16bf0aed39ac2ba21182e8a5a4fd77c3b579c1a6538bdd3df86627a6","captured_at":"2026-10-22T04:10:39.965227+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"548c16c162da3a50f37662830345d80ccbbfd17d5d84f1d43f763d79e93d0842"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424e3b1cd1c47a69bdd532feea374346fcdf79fab6fe70b8fa9e172f04bc9ab3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc35f4131ba12ef045077cc384fd5721a7b9a9d8f794b9084b87aebf306d6af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce3292917d76072e80d2540c1d9b47963eef2fc74583563e77d5feb1aeccf74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff525a80648ee1ab54bf99b90c7080643f190fd3232577be1b7f9e161b276af7"}]},{"symbol":"URBN","date":"2026-10-05","iv_pct":45.27351072477066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.08568181818182,"put_iv_pct":66.50937411095306},{"expiry":"2026-10-16","call_iv_pct":46.2799173553719,"put_iv_pct":46.0498432601881},{"expiry":"2026-10-23","call_iv_pct":40.280880733944954,"put_iv_pct":37.41913494809688},{"expiry":"2026-10-30","call_iv_pct":34.541825,"put_iv_pct":37.02142857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae89a1879d3631fab1fc0372fcb6ffb7f6a6692e020aec414f83720ccbe1fee2","captured_at":"2026-10-22T04:10:37.577629+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"52fd8ee6996022806fe5ee95a306e5289bea037f0ec04ecfafef1eed3c5ce307"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424e3b1cd1c47a69bdd532feea374346fcdf79fab6fe70b8fa9e172f04bc9ab3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc35f4131ba12ef045077cc384fd5721a7b9a9d8f794b9084b87aebf306d6af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce3292917d76072e80d2540c1d9b47963eef2fc74583563e77d5feb1aeccf74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff525a80648ee1ab54bf99b90c7080643f190fd3232577be1b7f9e161b276af7"}]},{"symbol":"URBN","date":"2026-10-06","iv_pct":43.25106548858596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":52.63331125827815,"put_iv_pct":54.16496855345911},{"expiry":"2026-10-16","call_iv_pct":38.951287779237845,"put_iv_pct":37.86548387096774},{"expiry":"2026-10-23","call_iv_pct":37.7272131147541,"put_iv_pct":40.59718309859155},{"expiry":"2026-10-30","call_iv_pct":37.59007117437722,"put_iv_pct":46.47900505902193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65b0080c1fcb5a3a029ca8c32544558a9b85657dd87416e59ffc4bc98398beb8","captured_at":"2026-10-22T04:10:35.259470+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a763f563eb35067f1e8a0aeb04e864bde287dca040f04a7e4bd009cd3b001b13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424e3b1cd1c47a69bdd532feea374346fcdf79fab6fe70b8fa9e172f04bc9ab3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc35f4131ba12ef045077cc384fd5721a7b9a9d8f794b9084b87aebf306d6af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce3292917d76072e80d2540c1d9b47963eef2fc74583563e77d5feb1aeccf74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff525a80648ee1ab54bf99b90c7080643f190fd3232577be1b7f9e161b276af7"}]},{"symbol":"URBN","date":"2026-10-07","iv_pct":45.3291855734829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.822596153846156,"put_iv_pct":57.293216266173765},{"expiry":"2026-10-16","call_iv_pct":49.8,"put_iv_pct":40.30725274725274},{"expiry":"2026-10-23","call_iv_pct":46.033913043478265,"put_iv_pct":39.70906693711967},{"expiry":"2026-10-30","call_iv_pct":41.09047619047619,"put_iv_pct":38.57696324951644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21496d6c78f36b6766d181d7cb8c37f9c3a0e30427bcb441db7460697aa60009","captured_at":"2026-10-22T04:10:23.552796+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da5988e8a8b01ddf9b7e9ff63e4149205ac45bbd906ed861427675c683455b71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424e3b1cd1c47a69bdd532feea374346fcdf79fab6fe70b8fa9e172f04bc9ab3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc35f4131ba12ef045077cc384fd5721a7b9a9d8f794b9084b87aebf306d6af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce3292917d76072e80d2540c1d9b47963eef2fc74583563e77d5feb1aeccf74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff525a80648ee1ab54bf99b90c7080643f190fd3232577be1b7f9e161b276af7"}]},{"symbol":"URBN","date":"2026-10-08","iv_pct":48.776423192156614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":43.94634977578475,"put_iv_pct":100.37417983651224},{"expiry":"2026-10-16","call_iv_pct":35.480363636363634,"put_iv_pct":47.04762114537445},{"expiry":"2026-10-23","call_iv_pct":41.69882352941177,"put_iv_pct":45.50189151599444},{"expiry":"2026-10-30","call_iv_pct":37.90381957773513,"put_iv_pct":38.25833652007648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c16fe8085abfbaf7ab3df5bb9083ca425dbd60c7a9cacd10872402a09e20983","captured_at":"2026-10-22T04:10:01.400903+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f156429b76df451ed5279d4e7cb738ea688b55f04493e269d6f0a7c85f9195af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac36590287ad01cdd0230d2d9687947472e461af83714813964791ac44815d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf088942b3b962d844500f0237983fddb009f88c692ebaacf2df0a0acbcaf73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f506e65e6dcb2110cdc03fc2a12f16f4efe0a84ec3791e96675f6812e37b849"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3215d43e2c27a24bf61e4f2c92b517c533a9437317438942236136ec755459b6"}]},{"symbol":"URBN","date":"2026-10-09","iv_pct":39.577208488467356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.73762785636561,"put_iv_pct":37.89667796610169},{"expiry":"2026-10-23","call_iv_pct":43.03615658362989,"put_iv_pct":43.16121546961325},{"expiry":"2026-10-30","call_iv_pct":40.3859793814433,"put_iv_pct":37.29222222222222},{"expiry":"2026-11-06","call_iv_pct":37.42176715176715,"put_iv_pct":36.686021276595746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f620b447e7378a2d19236bd6c516a6a829aa6431fc3b8a225e44b936348b9542","captured_at":"2026-10-22T04:09:57.769619+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cffecbd4eb2115f7b2f3a70b271b029be83769c69b3b1f22d733e0b47e2f8ab1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf088942b3b962d844500f0237983fddb009f88c692ebaacf2df0a0acbcaf73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f506e65e6dcb2110cdc03fc2a12f16f4efe0a84ec3791e96675f6812e37b849"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3215d43e2c27a24bf61e4f2c92b517c533a9437317438942236136ec755459b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f438cbf3aead0dd7e924638ab91fad5e07827bd2eb3acd3866cdf2c8b4050c4e"}]},{"symbol":"URBN","date":"2026-10-12","iv_pct":41.68294461368557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.089999999999996,"put_iv_pct":37.68110805860806},{"expiry":"2026-10-23","call_iv_pct":43.69025356576862,"put_iv_pct":50.233860369609864},{"expiry":"2026-10-30","call_iv_pct":42.3734,"put_iv_pct":33.556185185185186},{"expiry":"2026-11-06","call_iv_pct":39.78019417475728,"put_iv_pct":40.05855555555555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e3773c725777af1b9d7283cb65e86d28f53eb0b327df7b3acdb10b442e0802c","captured_at":"2026-10-22T04:09:54.966965+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85e40faff42925d221ef04ec4014da2d32ecf68375826d3155e7206501d4cd87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf088942b3b962d844500f0237983fddb009f88c692ebaacf2df0a0acbcaf73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f506e65e6dcb2110cdc03fc2a12f16f4efe0a84ec3791e96675f6812e37b849"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3215d43e2c27a24bf61e4f2c92b517c533a9437317438942236136ec755459b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f438cbf3aead0dd7e924638ab91fad5e07827bd2eb3acd3866cdf2c8b4050c4e"}]},{"symbol":"URBN","date":"2026-10-13","iv_pct":41.47814276787889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.137331947331944,"put_iv_pct":42.77411062906724},{"expiry":"2026-10-23","call_iv_pct":44.03482972136223,"put_iv_pct":46.35583673469388},{"expiry":"2026-10-30","call_iv_pct":41.5561568627451,"put_iv_pct":37.6568345323741},{"expiry":"2026-11-06","call_iv_pct":40.24660421545667,"put_iv_pct":36.0634375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2493c9ba7964393301f660595082721cf01a1de1e2df6534b7dc948a2758a73","captured_at":"2026-10-22T04:09:52.570715+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f6e7240399f878e779a87189e71f217bdb2ac83ad486cb245dabb7e057f40206"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf088942b3b962d844500f0237983fddb009f88c692ebaacf2df0a0acbcaf73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f506e65e6dcb2110cdc03fc2a12f16f4efe0a84ec3791e96675f6812e37b849"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3215d43e2c27a24bf61e4f2c92b517c533a9437317438942236136ec755459b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f438cbf3aead0dd7e924638ab91fad5e07827bd2eb3acd3866cdf2c8b4050c4e"}]},{"symbol":"URBN","date":"2026-10-14","iv_pct":41.600025615218385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.734054054054056,"put_iv_pct":40.08120689655172},{"expiry":"2026-10-23","call_iv_pct":40.76540897097625,"put_iv_pct":42.230878661087864},{"expiry":"2026-10-30","call_iv_pct":41.75275659824047,"put_iv_pct":37.7067808219178},{"expiry":"2026-11-06","call_iv_pct":42.853918918918914,"put_iv_pct":37.6752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d9781728b191f15dc9ff7bc27af6a78156169cbc6fdd603689b09a80c4379e9","captured_at":"2026-10-22T04:09:50.515406+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31816a559dc8cc77a077a67c9019d0e46bc496de1ed12b70c25c36d85fb3ffab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf088942b3b962d844500f0237983fddb009f88c692ebaacf2df0a0acbcaf73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f506e65e6dcb2110cdc03fc2a12f16f4efe0a84ec3791e96675f6812e37b849"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3215d43e2c27a24bf61e4f2c92b517c533a9437317438942236136ec755459b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f438cbf3aead0dd7e924638ab91fad5e07827bd2eb3acd3866cdf2c8b4050c4e"}]},{"symbol":"URBN","date":"2026-10-15","iv_pct":46.06604742315844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.686032967032965,"put_iv_pct":81.78859335038364},{"expiry":"2026-10-23","call_iv_pct":45.179044776119405,"put_iv_pct":36.95429963459196},{"expiry":"2026-10-30","call_iv_pct":42.47392857142857,"put_iv_pct":38.55885906040268},{"expiry":"2026-11-06","call_iv_pct":40.40269565217392,"put_iv_pct":39.48492537313433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47e56d06cd4480b3b07f0f461e70b77847393a9bff39601dfed5dade79c05195","captured_at":"2026-10-22T04:09:27.692593+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"93319326312af0b24c497023996500a7ba9ea9ef1f8818160ba2c5d48a13f7a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"003b494f425a8130257145a17b65aa733bdcd8b7057e2449af9b742460fc2052"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21eaa1a327ec8ce9d2ee12e1b10621de649e9b4f21b66dc08e09d7a796b86cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c498c90d3f614e65c8ddf7c855df9c5dc6a17fecfbddd0e561a629f4ea199e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79066fb5314b58ca80d47448ae1f1baf636a13ee739840ab5b708a850551e57d"}]},{"symbol":"URBN","date":"2026-10-16","iv_pct":42.34305028276097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":40.97467706013363,"put_iv_pct":53.66113924050633},{"expiry":"2026-10-30","call_iv_pct":40.885709624796085,"put_iv_pct":40.47803886925795},{"expiry":"2026-11-06","call_iv_pct":40.05317073170731,"put_iv_pct":40.9184388185654},{"expiry":"2026-11-13","call_iv_pct":41.89465648854962,"put_iv_pct":39.87857142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b691d399e3efb65b2ae9420fb1fed6a1510876dbf1ae19aa8c79b1a94edd294","captured_at":"2026-10-22T04:09:24.872449+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2aea7257564d5d05c7407e278217b6745b377aae21b4fa9be33861c347ad8067"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21eaa1a327ec8ce9d2ee12e1b10621de649e9b4f21b66dc08e09d7a796b86cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c498c90d3f614e65c8ddf7c855df9c5dc6a17fecfbddd0e561a629f4ea199e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79066fb5314b58ca80d47448ae1f1baf636a13ee739840ab5b708a850551e57d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec5cb99617778da6ac05e1c5830495ba38e8db7cce5a1c511a4d2d9960d152c3"}]},{"symbol":"URBN","date":"2026-10-19","iv_pct":45.58308305663368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":55.161268357810414,"put_iv_pct":57.43574829931972},{"expiry":"2026-10-30","call_iv_pct":42.74698770491802,"put_iv_pct":44.06896373056995},{"expiry":"2026-11-06","call_iv_pct":42.89238289205702,"put_iv_pct":39.892463235294116},{"expiry":"2026-11-13","call_iv_pct":41.434519230769226,"put_iv_pct":41.032331002331}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51ad776200f9f5a903f216a764eaba0df5dcd9bf6efa3f69e65d5e523f54b969","captured_at":"2026-10-21T19:06:16.573374+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d64bb8c5d98f37e3c2f678f0df3c97c6741a93f12d0e10ff5cc052e10e6f45f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c35c6a8b534297a9b2639c3781f85688f4fa905fb034ac78d6f40a19dc916ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b30f4deaa1711a007096d3b57c558a5d6cebd42ae4e1f3f9642c40dc00dab063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eedb8f700419c3ac348af72ca71f06038e467dd3dac6182c60f86b55d8fc9f1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c00bf2d502613ce64f8f3d2a1f0cd7042cf3e73f0c7d6b697f54b404e7eebf2d"}]},{"symbol":"URBN","date":"2026-10-20","iv_pct":42.73750372894145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":45.12773177317732,"put_iv_pct":54.71781160799238},{"expiry":"2026-10-30","call_iv_pct":42.33091569767442,"put_iv_pct":42.33292682926829},{"expiry":"2026-11-06","call_iv_pct":38.39420107719928,"put_iv_pct":43.325390946502054},{"expiry":"2026-11-13","call_iv_pct":40.18387755102041,"put_iv_pct":35.4871743486974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75c0a4160561bb124da98dc092996e13285b8cb3787dfcdfe880f2cb6b33b2e7","captured_at":"2026-10-21T19:06:15.858044+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"14e239c770bd8b4bcce7c32ccd2b04341f48e90ece2325445f131a89bace6e08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c35c6a8b534297a9b2639c3781f85688f4fa905fb034ac78d6f40a19dc916ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b30f4deaa1711a007096d3b57c558a5d6cebd42ae4e1f3f9642c40dc00dab063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eedb8f700419c3ac348af72ca71f06038e467dd3dac6182c60f86b55d8fc9f1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c00bf2d502613ce64f8f3d2a1f0cd7042cf3e73f0c7d6b697f54b404e7eebf2d"}]},{"symbol":"URBN","date":"2026-10-21","iv_pct":43.506356706082386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":49.634847870182554,"put_iv_pct":45.06023417172593},{"expiry":"2026-10-30","call_iv_pct":43.12816,"put_iv_pct":40.73498591549296},{"expiry":"2026-11-06","call_iv_pct":42.61333333333334,"put_iv_pct":43.066788990825685},{"expiry":"2026-11-13","call_iv_pct":41.38160092807425,"put_iv_pct":42.43090243902439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdfed4b6f8b11d7b228cae8abab659f1ace34adb789b1ce67a7996c26477f8b3","captured_at":"2026-10-22T00:19:17.115506+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"URBN","date":"2026-10-21","format":"json"},"source_hash":"d3d18c3fd6ffc4393b40ed0c6c4850da5984ab815289e0f670a76917bce37a1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d567ba6e0ad5cadc31ce89417ab11773afce323f8cfb231db806ede55e3b76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d27638d0de72ebdcd7e402774bff5a5ec0a41dc94c401e006c5e4df61f0b1a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f572cbe889f8662b29cbc2c1eef8fd59bfeaec4d7b361de7a57df30c0794d089"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b922dc23dc443dc692328fae3fe0ced54aa135bb42fc282985db3c91c8e83d39"}]},{"symbol":"URBN","date":"2026-10-22","iv_pct":51.3951134526631,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":71.30337662337661,"put_iv_pct":84.92980427046264},{"expiry":"2026-10-30","call_iv_pct":45.63280178837556,"put_iv_pct":42.59462184873949},{"expiry":"2026-11-06","call_iv_pct":41.89016949152543,"put_iv_pct":42.26692307692307},{"expiry":"2026-11-13","call_iv_pct":37.997108433734944,"put_iv_pct":44.54610208816705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d5ce2a443551e610312c7756a5e9f46f56139f9fb40babec8b284baba87fc9c","captured_at":"2026-10-22T21:25:07.948469+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"URBN","date":"2026-10-22","format":"json"},"source_hash":"03cfea2d64ce155fd8acf36e38db4b6a72edd0750f367761fb53c337cc602f64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa2e16c5f122a52cc1a00eb63153115578bef55fc79e284465556c5fb38b53b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c7a423dcd21e378b5bf69231705ce05e7fad070f1c63ceaaddd9c8bd955bebf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1972e7fbce2995a0be0bb75d051579d12f11a62e8ec86e0d723451db55e2918"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca60254aff736ae242d80f364367a8837c87b2daf2eb3ea783627030717c484"}]},{"symbol":"URBN","date":"2026-10-23","iv_pct":41.54138968975445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":47.43108262108262,"put_iv_pct":36.26479375696767},{"expiry":"2026-11-06","call_iv_pct":41.38299817184644,"put_iv_pct":40.08830220713073},{"expiry":"2026-11-13","call_iv_pct":39.07428274428274,"put_iv_pct":38.2987250996016},{"expiry":"2026-11-20","call_iv_pct":48.35282208588957,"put_iv_pct":41.438110831234255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95779018ea5fc89f2fd7fbc459ccd99d461334752e0babcc94fd16c6a7c1508e","captured_at":"2026-10-23T21:31:21.414738+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"URBN","date":"2026-10-23","format":"json"},"source_hash":"4484f7aa9fcbc6ca04838a824b0e46d34eecd0f9d626335dfb68cdffe5deacb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44178e1db18d075f689ece0cca8f8d8b3363a5f44cbf149c305c86dd1d35c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c89b2451b174159de165b5b7998878b74ba00b8c701f22c1480d81d3759d82b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a064c5966cfacb642b967350870afc805b0b5ed0a81f79c2d19114f8d85d90eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf9900def0b47c91f42d3597361ff1f1d68f0757452cf0ea6dd5e978ff6c8a4"}]},{"symbol":"URBN","date":"2026-10-26","iv_pct":43.435102724247095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":55.67899204244031,"put_iv_pct":47.686240266963296},{"expiry":"2026-11-06","call_iv_pct":38.95655502392344,"put_iv_pct":46.42303030303031},{"expiry":"2026-11-13","call_iv_pct":37.25807947019868,"put_iv_pct":44.3329203539823},{"expiry":"2026-11-20","call_iv_pct":42.96862275449102,"put_iv_pct":34.17638157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1efc79b11b2f1c8eb3e4e2f860f363e10959d55540ba2f7cad0ff476860e49f4","captured_at":"2026-11-01T02:48:05.244180+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"URBN","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"3a4615f0599f58eb77fbe8263cd61736edc4b4fd90dd150f3f77c8702ebb7062"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f34790ef474d203763d2f4582feab5b9dae8882396753b32ffb65b21d9636cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1474e8d0a84456b82a43281c4f2c803596dcf7c5584105b2b33f5f5f0b4b6f97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8d098bf02c4898bc3f4f5804179fe12a3685d5a5c298a64d075c7d836759ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1256bd41cdd4890746de7faec82e1072c796e833c1e89f05dedd1576dfe39999"}]},{"symbol":"URBN","date":"2026-10-27","iv_pct":46.682878384130454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":62.879039190897586,"put_iv_pct":49.12861552028218},{"expiry":"2026-11-06","call_iv_pct":42.4658458961474,"put_iv_pct":45.00265573770492},{"expiry":"2026-11-13","call_iv_pct":45.79491916859122,"put_iv_pct":42.73334745762712},{"expiry":"2026-11-20","call_iv_pct":45.11741007194245,"put_iv_pct":40.34119402985075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"113bc6aef65b581ced19042c00ecf01eb4352276eceea1ab443d33fd7aef0801","captured_at":"2026-11-01T02:48:04.075118+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"URBN","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"bb84d0c825fc75dd146ccf92002a075a8d269c2ec9e0661ba925392e726947d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f34790ef474d203763d2f4582feab5b9dae8882396753b32ffb65b21d9636cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1474e8d0a84456b82a43281c4f2c803596dcf7c5584105b2b33f5f5f0b4b6f97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8d098bf02c4898bc3f4f5804179fe12a3685d5a5c298a64d075c7d836759ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1256bd41cdd4890746de7faec82e1072c796e833c1e89f05dedd1576dfe39999"}]},{"symbol":"URBN","date":"2026-10-28","iv_pct":48.90742252202709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":69.74984107579462,"put_iv_pct":57.07217391304348},{"expiry":"2026-11-06","call_iv_pct":46.01495908346972,"put_iv_pct":39.293712660028454},{"expiry":"2026-11-13","call_iv_pct":43.65674846625767,"put_iv_pct":42.994602851323826},{"expiry":"2026-11-20","call_iv_pct":50.003888888888895,"put_iv_pct":42.47345323741008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d5b76564828619a844f675b219257bbe05351fd242ebe8cfd741f42583768ef","captured_at":"2026-11-01T02:48:02.754351+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"URBN","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"2eeb1d9b44afb9ebae5129dfcb96d9b6e8c6a50bb3894e3bd32a249b77371e4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f34790ef474d203763d2f4582feab5b9dae8882396753b32ffb65b21d9636cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1474e8d0a84456b82a43281c4f2c803596dcf7c5584105b2b33f5f5f0b4b6f97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8d098bf02c4898bc3f4f5804179fe12a3685d5a5c298a64d075c7d836759ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1256bd41cdd4890746de7faec82e1072c796e833c1e89f05dedd1576dfe39999"}]},{"symbol":"URBN","date":"2026-10-29","iv_pct":46.030165270224174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":59.317379518072286,"put_iv_pct":53.01283321702721},{"expiry":"2026-11-06","call_iv_pct":46.91192805755396,"put_iv_pct":45.770242718446596},{"expiry":"2026-11-13","call_iv_pct":44.81254237288136,"put_iv_pct":39.8018574108818},{"expiry":"2026-11-20","call_iv_pct":43.95333333333335,"put_iv_pct":34.66120553359684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ac3773013373e2dcc4a059087bc78f1e565431598dbcb6efa1f2632d57a53eb","captured_at":"2026-11-01T02:48:01.009248+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"URBN","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d7e6fff74d4e2a0d57b14fd4ff58c4f37d8a5ad3496c712cc0450795cc219fdd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f34790ef474d203763d2f4582feab5b9dae8882396753b32ffb65b21d9636cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1474e8d0a84456b82a43281c4f2c803596dcf7c5584105b2b33f5f5f0b4b6f97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8d098bf02c4898bc3f4f5804179fe12a3685d5a5c298a64d075c7d836759ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1256bd41cdd4890746de7faec82e1072c796e833c1e89f05dedd1576dfe39999"}]},{"symbol":"URBN","date":"2026-10-30","iv_pct":49.05998045967056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":57.06890934844192,"put_iv_pct":42.51628532974428},{"expiry":"2026-11-13","call_iv_pct":42.62623595505618,"put_iv_pct":44.0134},{"expiry":"2026-11-20","call_iv_pct":48.313620689655174,"put_iv_pct":41.3110447761194},{"expiry":"2026-11-27","call_iv_pct":59.74705128205128,"put_iv_pct":56.883296296296294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"URBN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78b992183c8827000dd6d2679db8006973f1e468cb4ffee5803db0bdb8a038f9","captured_at":"2026-11-01T02:47:57.721861+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"URBN","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"c6f306db6e77cfed15f6d79d42aa87f98f9ce955cfcfcbd8208b5239c43eec3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1474e8d0a84456b82a43281c4f2c803596dcf7c5584105b2b33f5f5f0b4b6f97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8d098bf02c4898bc3f4f5804179fe12a3685d5a5c298a64d075c7d836759ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1256bd41cdd4890746de7faec82e1072c796e833c1e89f05dedd1576dfe39999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"URBN","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d34e418e0e82f14904d53b0f020e69993a5aed0f11dad670ea5a7e7f82553d5a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/URBN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":54.76766518384201,"put_call_skew_pp":-2.144654970896017,"implied_move_pct":10.727406480589842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae3f6cabc47bdaae038bbffe7d75034834773f1bc7d6d4005cbc775fe972c5d9","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":51.52145243048635,"put_call_skew_pp":2.785640841759653,"implied_move_pct":9.699377845117342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2360a627cd23673d9b54fb2236ed5f457a6702eea2332c0b1b879c092924b508","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":59.11482875004306,"put_call_skew_pp":-10.592174950273103,"implied_move_pct":10.038588570112728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cafb83b408fe68153c01a8d82517485979dbe973db743df6b053e79b9bef52cc","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":55.325543729449464,"put_call_skew_pp":3.4701775599877465,"implied_move_pct":9.265457722990078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21955069f84a73b5583cc8c820cf26aacadaf83db76483329e6fd6a0414f6e87","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":56.08519540338269,"put_call_skew_pp":6.004490926672476,"implied_move_pct":12.10294960316305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d916be763d5f69118a7ba5ad8e17abd1ef348b15496f61aca3dd9b246782f111","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":60.50790069091334,"put_call_skew_pp":1.3945171827130451,"implied_move_pct":11.524405393601846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"586433baa9d138c2d78d943c228f0a49dee56ef22c03c23d1a23761e5292220c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":66.95141069890317,"put_call_skew_pp":-8.687611456709122,"implied_move_pct":12.088014032818995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b447861fd5d324cb9d99ec2886e2f00d9f682cfa6a16c85bf9dac6b5d601586","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":65.31754126525405,"put_call_skew_pp":-9.605027405363122,"implied_move_pct":11.417725941683042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d59709c6b1be89834f5408e06b88cfebf79921fbd81e7d619a5f451fd883003f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":70.76834066904269,"put_call_skew_pp":-5.609847633576109,"implied_move_pct":11.261237258980767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91278c97b87d9fe872b6f06825a0f8b308a6cb49d47f498f1e04fa9a9fcdff1c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":69.71309967026639,"put_call_skew_pp":-2.7073747235605907,"implied_move_pct":13.98739797090555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fc8a5622a52f9ea79440ea47116f4a53b0ee30355b935dc5518236de1f677ac","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":78.20167090668139,"put_call_skew_pp":0.658259822631841,"implied_move_pct":13.63031502411408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0440c271daa7b929a2bf580612c7618ff71b772d696d8770138008bff3e3878","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":84.1828038385117,"put_call_skew_pp":4.9852266671359775,"implied_move_pct":13.802152540676168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b855d2fa242ce7154f1a9ef56a78f7ad6cdf202683ad8ad903be59cbbb46ace2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":108.39589128964187,"put_call_skew_pp":2.1917264664838925,"implied_move_pct":15.400281753598826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7d53d8555efcf8e4a529f826c7dda613f583b0ad00c1911ea17d206728cd0b9","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":53.41399302320059,"put_call_skew_pp":-1.298320016559888,"implied_move_pct":7.283675873865461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9053082d0ae7c04232edb164aec66ca1c772ffac38cf021ab4ad367023583725","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":37.97305696626606,"put_call_skew_pp":-7.057615645789732,"implied_move_pct":8.149703595413289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d69ddce67edcbd853a1bd07bcc6aa4427fe90aa9f756a384b9f527a59e20220b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":43.11062216909505,"put_call_skew_pp":-4.027207436066693,"implied_move_pct":7.841051774350487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a438ece44e809c28aa24604df21e846ac160cb871542a6b0c02dee59f15b16fa","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":42.8204142768484,"put_call_skew_pp":1.5093490610556568,"implied_move_pct":7.3833528208634585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08d4cb38c40bbbe3a9861d7bcbc26ec73e233b8d31bdb2711b4a80677358bf91","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":43.61186138501206,"put_call_skew_pp":-3.9032661683228795,"implied_move_pct":6.88894118829645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"178cf564c6baaa7119fc1cade46ce5f9f9eb397a630bf8673d08317e4b1c0875","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":49.216290663382445,"put_call_skew_pp":-5.19792362324468,"implied_move_pct":6.625116347999228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82684e09dd2390d97e29559d9dab29eb8af24f499ef75cd1e3fabc0131662a19","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":34.744107414462086,"put_call_skew_pp":-4.4163531432630965,"implied_move_pct":7.50034563978528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"559c360c602775c9a7101d3e9ad0fa7b91e254838036dca984180d6b71865ade","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":45.32472663879648,"put_call_skew_pp":-2.919705682652827,"implied_move_pct":7.677037388736825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da7d30971e8d857ed55f6a14c8a95cc89cd7c844da1e8c1b7b0e87a0bf035f85","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":46.863955091042314,"put_call_skew_pp":-2.4372326604576298,"implied_move_pct":7.297205346343221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"340f69557305f731770fb4845371662f0421f33c77df5081318a25639ac2c3e7","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":48.60023400908872,"put_call_skew_pp":-0.23628329325412523,"implied_move_pct":6.862574266732398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf4abcec22e61cb254a9b10f57fcbcfcae8f1eed6f5a712e70377463797586fa","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":39.169510406476505,"put_call_skew_pp":1.2750635885477397,"implied_move_pct":8.22420991242053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c52a87c4aa765f0f1ec8f27f61e5b03316dbca80c7df433093604c32714375e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":46.01399345384816,"put_call_skew_pp":-2.8644914874233827,"implied_move_pct":8.30655835891184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7409c3ee808be912dfe32a72b254304de2876395cfa1a5d4ce19505e79a13614","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":48.29699917101031,"put_call_skew_pp":-7.744906544163735,"implied_move_pct":8.175100575706695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"104182365a26f6eabec52df5345ef2eba955bd5f7b44a2dc6e6b4088c0d2b0d8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":46.95003512739564,"put_call_skew_pp":-1.1104311245633003,"implied_move_pct":7.3481387670456115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31c1428021273e129f352ff15dda8de5271a8722e568cdffa6cbcf9a42dbedc9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":53.92384219883432,"put_call_skew_pp":1.3881955226103617,"implied_move_pct":7.346548819463157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a4c393daa2511502a0d5d59f36ee13d3e64ae9dd8890eb68ef9fecb442e3167","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":38.83657491173387,"put_call_skew_pp":-1.6052372491826148,"implied_move_pct":8.139857834414027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ae2c1f52fd5427697bab3de6b78831150b062b2418dab2e36306d9e1368aac6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":46.52115992165929,"put_call_skew_pp":0.49613322055461495,"implied_move_pct":8.344286724973594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac6fe6562c22db06958ae4de65a0a34a6b363d02a1aaf4483ce3ea069fbb0058","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":39.32316393823172,"put_call_skew_pp":-0.9566068890817991,"implied_move_pct":7.009073959330507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ad437251a486b990d5689882d9c16dc3d73ec283518156e660207d734c5b5ff","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":45.014327494597055,"put_call_skew_pp":-5.168460771268981,"implied_move_pct":7.060954662519034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"402a2ae08b4375fe4cfa3d420024d96ad360666bed8458ac569f310530e42e0a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":46.36672227905037,"put_call_skew_pp":-3.999580205081813,"implied_move_pct":7.096143025421023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd010c7388bc713a0ccd2170955beace5af90998787393a9e3d4698bfbd63b20","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":40.172760203260644,"put_call_skew_pp":-0.46599818270064297,"implied_move_pct":8.585072852813857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdf69064d43374c14c71f585d53456a1ecd897f2f56822547018b1069b4ff08d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":40.95956366141138,"put_call_skew_pp":-2.19602234006676,"implied_move_pct":7.517644039477245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd2d8453e1007aa6c95cd72f301c62dd07e56e7e1354ea0907d7f493f818c2d3","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":49.21098566917131,"put_call_skew_pp":3.4459068521892107,"implied_move_pct":8.432667744115449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d3d57790afd2e5670cc92f38f71e8c078cce316d3de8f26828f2961a19df86b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":46.34400575895607,"put_call_skew_pp":-2.45581257615362,"implied_move_pct":7.445906731159861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19ea3b13150d00ed50cb26083946cfa389d2da68adbb857a9d474d7881ab1f3a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":47.4753625292017,"put_call_skew_pp":8.745939261512042,"implied_move_pct":6.969396998327015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61479c74c6ed29c49a254f6e23fc8317184a6a1d93ca2b75fc84185736597212","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":41.16668035597672,"put_call_skew_pp":5.4957020924745414,"implied_move_pct":8.798735472071447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96be8bdd16bf0aed39ac2ba21182e8a5a4fd77c3b579c1a6538bdd3df86627a6","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":45.27351072477066,"put_call_skew_pp":2.9528689957919845,"implied_move_pct":8.076824430464523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae89a1879d3631fab1fc0372fcb6ffb7f6a6692e020aec414f83720ccbe1fee2","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":43.251065488585965,"put_call_skew_pp":3.051189313848255,"implied_move_pct":7.604632960184115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65b0080c1fcb5a3a029ca8c32544558a9b85657dd87416e59ffc4bc98398beb8","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":45.3291855734829,"put_call_skew_pp":-2.7151215469344976,"implied_move_pct":7.501040204461242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21496d6c78f36b6766d181d7cb8c37f9c3a0e30427bcb441db7460697aa60009","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":48.776423192156614,"put_call_skew_pp":18.03816812466558,"implied_move_pct":7.016084432261573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c16fe8085abfbaf7ab3df5bb9083ca425dbd60c7a9cacd10872402a09e20983","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":39.577208488467356,"put_call_skew_pp":-1.6363485096682595,"implied_move_pct":8.363254148530523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f620b447e7378a2d19236bd6c516a6a829aa6431fc3b8a225e44b936348b9542","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":41.682944613685564,"put_call_skew_pp":-2.6010346428918076,"implied_move_pct":7.851215393678182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e3773c725777af1b9d7283cb65e86d28f53eb0b327df7b3acdb10b442e0802c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":41.47814276787889,"put_call_skew_pp":-1.5311758376901814,"implied_move_pct":7.424112091320847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2493c9ba7964393301f660595082721cf01a1de1e2df6534b7dc948a2758a73","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":41.600025615218385,"put_call_skew_pp":-4.3530180406580765,"implied_move_pct":7.064125136401914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d9781728b191f15dc9ff7bc27af6a78156169cbc6fdd603689b09a80c4379e9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":46.06604742315844,"put_call_skew_pp":6.261243862939434,"implied_move_pct":6.8435679168804455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47e56d06cd4480b3b07f0f461e70b77847393a9bff39601dfed5dade79c05195","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":42.34305028276097,"put_call_skew_pp":2.7819936129286162,"implied_move_pct":8.885872573912874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b691d399e3efb65b2ae9420fb1fed6a1510876dbf1ae19aa8c79b1a94edd294","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":45.58308305663368,"put_call_skew_pp":0.04858702049002517,"implied_move_pct":8.350270683960314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51ad776200f9f5a903f216a764eaba0df5dcd9bf6efa3f69e65d5e523f54b969","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":42.73750372894145,"put_call_skew_pp":2.4566444083471755,"implied_move_pct":7.510639405039295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75c0a4160561bb124da98dc092996e13285b8cb3787dfcdfe880f2cb6b33b2e7","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":43.506356706082386,"put_call_skew_pp":-1.3662576536302922,"implied_move_pct":7.392007192450791,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdfed4b6f8b11d7b228cae8abab659f1ace34adb789b1ce67a7996c26477f8b3","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":51.3951134526631,"put_call_skew_pp":4.37849873681993,"implied_move_pct":7.318094752736183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d5ce2a443551e610312c7756a5e9f46f56139f9fb40babec8b284baba87fc9c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":41.54138968975445,"put_call_skew_pp":-5.03781343204178,"implied_move_pct":8.868820708892013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95779018ea5fc89f2fd7fbc459ccd99d461334752e0babcc94fd16c6a7c1508e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":43.435102724247095,"put_call_skew_pp":-0.5609191970325451,"implied_move_pct":7.991182544180013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1efc79b11b2f1c8eb3e4e2f860f363e10959d55540ba2f7cad0ff476860e49f4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":46.682878384130454,"put_call_skew_pp":-4.762850395528423,"implied_move_pct":8.203653593142233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"113bc6aef65b581ced19042c00ecf01eb4352276eceea1ab443d33fd7aef0801","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":48.90742252202709,"put_call_skew_pp":-6.897873713151267,"implied_move_pct":8.014740040577706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d5b76564828619a844f675b219257bbe05351fd242ebe8cfd741f42583768ef","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":46.030165270224174,"put_call_skew_pp":-5.437261100472126,"implied_move_pct":7.004416054964139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ac3773013373e2dcc4a059087bc78f1e565431598dbcb6efa1f2632d57a53eb","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":49.05998045967057,"put_call_skew_pp":-5.757947718261146,"implied_move_pct":10.566372611470722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78b992183c8827000dd6d2679db8006973f1e468cb4ffee5803db0bdb8a038f9","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}