{"schemaVersion":1,"symbol":"UPS","days":90,"observations":[{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:11.037000+00:00","captured_at":"2026-10-20T03:55:30.860Z","last_trade_at":"2026-10-19T23:40:32.678366934Z","price":97.65,"iv_pct":37.910439250090135,"implied_move_pct":9.195492585555039,"put_call_skew_pp":9.028855817405828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"2bf87eed6f3da0f111ca2458cf0f44e823b231eddb4566c93dffa577abef4e77"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:20.647000+00:00","captured_at":"2026-10-20T13:30:29.013Z","last_trade_at":"2026-10-20T13:30:27.545648525Z","price":97.385,"iv_pct":40.19492872214503,"implied_move_pct":9.55140106624418,"put_call_skew_pp":8.139804703068949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"330d07a3b3dcb55a6baadf189014575ba104b555aa48266906b477c2d8923c87"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:31.755000+00:00","captured_at":"2026-10-20T13:38:10.674Z","last_trade_at":"2026-10-20T13:38:01.29551906Z","price":97.85,"iv_pct":39.440015700483094,"implied_move_pct":9.42747328430828,"put_call_skew_pp":9.725634451019072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"dbc9b4ebc0f2ddddb56f263adfd322fadc15e818bdfd6b25011d89c817aadc72"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:02.500000+00:00","captured_at":"2026-10-20T13:53:39.285Z","last_trade_at":"2026-10-20T13:53:26.045125351Z","price":98.66,"iv_pct":38.952455103432605,"implied_move_pct":9.290991673051765,"put_call_skew_pp":12.532304450456472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"c8e51aa172258b3ab605b545580e6d5a33c0ed0f15affebebfe33bfe0a994043"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:56.023000+00:00","captured_at":"2026-10-20T14:01:49.919Z","last_trade_at":"2026-10-20T14:01:37.910501222Z","price":98.8309,"iv_pct":38.110423120962686,"implied_move_pct":9.059542479503445,"put_call_skew_pp":12.780065874118673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"f946897d544963468afc2537946fc8704822b25cc2b711b088cc8b3b4d485908"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:28.154000+00:00","captured_at":"2026-10-20T14:10:53.781Z","last_trade_at":"2026-10-20T14:10:51.700197999Z","price":98.595,"iv_pct":38.40779616724739,"implied_move_pct":9.138783178925225,"put_call_skew_pp":10.82248601398601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"60b2708286bd655783a091cda3a56794d133e354d21923622a4dfa4c102ce04b"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:49.452000+00:00","captured_at":"2026-10-20T14:31:07.296Z","last_trade_at":"2026-10-20T14:30:59.177594446Z","price":99.12,"iv_pct":38.51208148466199,"implied_move_pct":9.167633093073924,"put_call_skew_pp":9.33204458122821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"249a655674ff0cafedd311364c234fbc8a774a5c219a42f93440655c65ecc603"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:32.087000+00:00","captured_at":"2026-10-20T14:38:50.460Z","last_trade_at":"2026-10-20T14:38:35.985875914Z","price":99.255,"iv_pct":37.846763749314825,"implied_move_pct":9.00216755519282,"put_call_skew_pp":10.032321419264722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"6610b74998a4baa6b4cd5d53a1d16a3c0ac095e1a6da19f3b46e439da23929e0"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T14:46:18.683000+00:00","captured_at":"2026-10-20T14:46:34.955Z","last_trade_at":"2026-10-20T14:46:19.665391665Z","price":99.545,"iv_pct":37.71589834515366,"implied_move_pct":8.987049467512168,"put_call_skew_pp":10.965318134755508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"3a1fd04ac5b3b50fb8e04c857c51d966406e0bad69468d94828006955f93a4c7"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:07.230000+00:00","captured_at":"2026-10-20T14:54:20.595Z","last_trade_at":"2026-10-20T14:54:16.89899442Z","price":99.74,"iv_pct":37.94857004830918,"implied_move_pct":9.036029909649146,"put_call_skew_pp":10.904337949873005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"50a9f330662e46df78311f4e02fc25922bea81d77417a33a82344226f47015c6"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:46.337000+00:00","captured_at":"2026-10-20T15:17:30.953Z","last_trade_at":"2026-10-20T15:17:29.030639512Z","price":99.29,"iv_pct":37.79005662855543,"implied_move_pct":8.975341313307904,"put_call_skew_pp":8.267191162383059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"1fd1577bcfe6b23f9e23642034e312edc9e0255903f1e21f1fe06ed2e5f9fd9e"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:23.144000+00:00","captured_at":"2026-10-20T15:25:13.486Z","last_trade_at":"2026-10-20T15:25:05.583507648Z","price":99.2,"iv_pct":37.61236183307689,"implied_move_pct":8.932711536346162,"put_call_skew_pp":7.863812134502924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"14bb5c5cbc0cfb3ee29fbade982a2a9f4f8dd0980edb8664197f71f5477fbcc6"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:01.831000+00:00","captured_at":"2026-10-20T15:33:03.696Z","last_trade_at":"2026-10-20T15:33:03.040849067Z","price":99.0401,"iv_pct":37.87177037151355,"implied_move_pct":8.989888416716655,"put_call_skew_pp":7.29745532588511,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"6d7f34baa1f97f662e5ef953c5feddef7fc1067e58784ca55b15bf51b5703a2e"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:31.808000+00:00","captured_at":"2026-10-20T15:48:36.332Z","last_trade_at":"2026-10-20T15:48:28.876712202Z","price":99.01,"iv_pct":37.95169027212195,"implied_move_pct":9.016916813344027,"put_call_skew_pp":7.410899008966498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"b7cf164ae76a1b7644c6713924d93a088bfcd8796378c8e973ccf883f244b6b3"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.980000+00:00","captured_at":"2026-10-20T15:56:22.060Z","last_trade_at":"2026-10-20T15:56:21.460209608Z","price":99.12,"iv_pct":38.42629257907543,"implied_move_pct":9.14317281615933,"put_call_skew_pp":8.036908342172582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"017708235b1d550f946a95ef01b7b85a9747b71a6e27fcb825b61b46bd8c7fbe"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.720000+00:00","captured_at":"2026-10-20T16:04:18.569Z","last_trade_at":"2026-10-20T16:04:08.7259487Z","price":99.14,"iv_pct":38.338137657555585,"implied_move_pct":9.127204401764601,"put_call_skew_pp":8.346963487149244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"bede2c0ee9e075f51bf54037ba321b55bde350f7b9c623940ace174aac24edb7"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:25.609000+00:00","captured_at":"2026-10-20T16:12:02.524Z","last_trade_at":"2026-10-20T16:11:57.0926026Z","price":98.94,"iv_pct":38.112254992319514,"implied_move_pct":9.038339782290175,"put_call_skew_pp":7.291476518070084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"0f2ace3e41cc2db2859f86910829a36b024ff2c72a4f13f7b293fda8edf77935"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:32.433000+00:00","captured_at":"2026-10-20T16:19:49.657Z","last_trade_at":"2026-10-20T16:19:38.15221956Z","price":98.77,"iv_pct":38.1453569986823,"implied_move_pct":9.059158225274997,"put_call_skew_pp":6.916907194147138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"ba67a9283a5c358801a4cefc984063cdd45cb860ccccc4267babbe3271f5aa49"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:44.266000+00:00","captured_at":"2026-10-20T16:27:37.493Z","last_trade_at":"2026-10-20T16:27:20.806298503Z","price":98.73,"iv_pct":38.493363944386026,"implied_move_pct":9.15490675970856,"put_call_skew_pp":8.027682812986203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"75f1f6f9e16777fddfbf7d596176270c29f5101b5ac23f579b7c24c1a0909750"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T16:33:56.347000+00:00","captured_at":"2026-10-20T16:35:22.230Z","last_trade_at":"2026-10-20T16:35:12.553215007Z","price":98.71,"iv_pct":38.363002410063935,"implied_move_pct":9.124080787530518,"put_call_skew_pp":7.9192211276547795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"9f0721bd819857b3836fa69520d766eda4f1c85a04da5134be9313e51d4932ab"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T16:42:06.062000+00:00","captured_at":"2026-10-20T16:50:52.432Z","last_trade_at":"2026-10-20T16:50:47.108037071Z","price":98.77,"iv_pct":38.56958337179606,"implied_move_pct":9.177472592571077,"put_call_skew_pp":8.254526562727065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"eba73c28b8eb6800c2e117a4d85d314520e1ab724f8cdfcf8811cdf9f7bbd64d"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T16:55:49.755000+00:00","captured_at":"2026-10-20T16:58:37.513Z","last_trade_at":"2026-10-20T16:58:36.567241157Z","price":98.605,"iv_pct":38.68681139165101,"implied_move_pct":9.19906772704727,"put_call_skew_pp":7.8207701596672505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"6fcfa0b553c133cbd314d4d6ca4e1d8fd85b9de3cf59d101b588a66a569fc8ff"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T17:03:56.408000+00:00","captured_at":"2026-10-20T17:06:51.032Z","last_trade_at":"2026-10-20T17:06:48.429365915Z","price":98.58,"iv_pct":38.543655616360354,"implied_move_pct":9.16218877317389,"put_call_skew_pp":8.005555555555555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"556a781cded704aaf49fa7f9b9361ef63484e40da83e836728595ccf8d179b40"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:52.155000+00:00","captured_at":"2026-10-20T17:14:38.137Z","last_trade_at":"2026-10-20T17:14:34.15302224Z","price":98.7,"iv_pct":38.411858639547745,"implied_move_pct":9.134570667292225,"put_call_skew_pp":8.842008958566632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"947df7fbe1aae8ebcc915fd1decf98a310e51a85cc66550acd2b0a5c35253cad"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T17:23:40.389000+00:00","captured_at":"2026-10-20T17:30:14.927Z","last_trade_at":"2026-10-20T17:30:02.423396524Z","price":98.77,"iv_pct":38.28198976465516,"implied_move_pct":9.117602907749523,"put_call_skew_pp":9.156949322894626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"ed001a7909bcdb68e0ab059faedd8236aec4649fd47fe26769015edc73ab0a23"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:01.756000+00:00","captured_at":"2026-10-20T17:38:03.831Z","last_trade_at":"2026-10-20T17:37:43.187298287Z","price":98.88,"iv_pct":38.41728950983085,"implied_move_pct":9.146706485344943,"put_call_skew_pp":8.778682834295775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"bcf6b0e4bfbd28d509ef791510212981d2f72b4810e14dd205629771ac0cbcd1"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T17:36:51.480000+00:00","captured_at":"2026-10-20T17:45:54.609Z","last_trade_at":"2026-10-20T17:45:52.425815522Z","price":99,"iv_pct":38.6326262174998,"implied_move_pct":9.19719268674835,"put_call_skew_pp":8.788276995986266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"238110ee9bee19660f67a6e25ac88d5ca38e82a44995abcd437b19a7452d8744"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:53.293000+00:00","captured_at":"2026-10-20T17:53:43.023Z","last_trade_at":"2026-10-20T17:53:13.307110706Z","price":99,"iv_pct":38.54856163945692,"implied_move_pct":9.179767653924392,"put_call_skew_pp":8.781806230529599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"d7186509f571461bfdd256faed2acbcf35c5ddc017a16fc9ddaee3e2256f211c"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:42.791000+00:00","captured_at":"2026-10-20T18:01:46.685Z","last_trade_at":"2026-10-20T18:01:46.152625861Z","price":99.045,"iv_pct":38.53764095526987,"implied_move_pct":9.185958850349841,"put_call_skew_pp":8.899135761886262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"7d07efa74ab7b3b9e563db9137327c5b9b99a0f6e3b47c1df95414d94ed272a0"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:43.121000+00:00","captured_at":"2026-10-20T18:09:49.682Z","last_trade_at":"2026-10-20T18:09:41.482412016Z","price":98.9516,"iv_pct":38.39670652000638,"implied_move_pct":9.132416500727858,"put_call_skew_pp":8.504399712437094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"bdf25f1b9cb6fc4bd789a51d07b9c92341555c1202cd14fb1422b9eafbd482f5"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:04.464000+00:00","captured_at":"2026-10-20T18:17:39.903Z","last_trade_at":"2026-10-20T18:17:33.687118527Z","price":99.07,"iv_pct":38.439470198675494,"implied_move_pct":9.16187901341364,"put_call_skew_pp":8.938507007739894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"7db4ce0105142611a2c4d94a4ff1f4a3dd2dad4d453d5a87c095ba752b7a0e91"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:00.924000+00:00","captured_at":"2026-10-20T18:25:24.261Z","last_trade_at":"2026-10-20T18:24:50.993614154Z","price":98.9816,"iv_pct":38.40945340601623,"implied_move_pct":9.14036685045353,"put_call_skew_pp":8.605108594162298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"1b9d308c03d45431e17ca60b274ed4124f8e365fd6303aa1b49037ea24d04a82"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:35.643000+00:00","captured_at":"2026-10-20T18:33:12.064Z","last_trade_at":"2026-10-20T18:33:05.889934637Z","price":99.05,"iv_pct":38.431466448575755,"implied_move_pct":9.155261105129707,"put_call_skew_pp":8.832128442171522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"ffb6c51e3b4cf997d2880e5b12fc0469d4e54302f3dcd3765b829fe30c169320"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T18:39:46.979000+00:00","captured_at":"2026-10-20T18:48:43.333Z","last_trade_at":"2026-10-20T18:48:36.715454067Z","price":98.885,"iv_pct":38.379233528325116,"implied_move_pct":9.116097224197587,"put_call_skew_pp":8.310692256117996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"cb82d551b2b15ef7aff33a46d1f858c8874c5e2820d2f6f66d8c17cf3824b77f"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T18:49:18.029000+00:00","captured_at":"2026-10-20T18:56:32.303Z","last_trade_at":"2026-10-20T18:56:30.194323645Z","price":98.8755,"iv_pct":38.16189508151988,"implied_move_pct":9.069730783069009,"put_call_skew_pp":8.80311967807199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"a0aa441b5cceb3019f60cdfd989dcd7faf31a64423678e663320a4ce78a61b07"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T18:53:06.550000+00:00","captured_at":"2026-10-20T19:04:35.078Z","last_trade_at":"2026-10-20T19:04:32.819035098Z","price":98.74,"iv_pct":37.96096184348347,"implied_move_pct":9.012247646698846,"put_call_skew_pp":7.899672131147545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"9ae1dbcdf9377241ec9f683e9fac5e32ab6cd9fcf18750b6bb673d922ae32615"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T19:13:04.581000+00:00","captured_at":"2026-10-20T19:14:10.289Z","last_trade_at":"2026-10-20T19:14:07.855526151Z","price":98.54,"iv_pct":37.83975378674936,"implied_move_pct":8.972449625102561,"put_call_skew_pp":7.8643245614035076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"bf67ff0858821ae4c32aeb433c6018011dcdac3cb3257059c6fa908c5a06de7a"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:12.854000+00:00","captured_at":"2026-10-20T19:21:57.679Z","last_trade_at":"2026-10-20T19:21:57.129137383Z","price":98.525,"iv_pct":37.76603972329944,"implied_move_pct":8.955673375454284,"put_call_skew_pp":8.348668264520976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"07d3686acff4cb3a5655f839ce29ac9947bd28213cebdff08bfd3f5bcd3daccb"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:56.705000+00:00","captured_at":"2026-10-20T19:29:41.597Z","last_trade_at":"2026-10-20T19:29:38.438109857Z","price":98.66,"iv_pct":38.4847450062278,"implied_move_pct":9.151853205732882,"put_call_skew_pp":8.738512533056081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"c778aa20ddf28d52db519f1e9bc5075f92adb1d050c945b7e876361391a9c5d2"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:11.287000+00:00","captured_at":"2026-10-20T19:45:23.458Z","last_trade_at":"2026-10-20T19:45:12.740978002Z","price":98.62,"iv_pct":38.5076101409242,"implied_move_pct":9.148097926835497,"put_call_skew_pp":8.455648831283929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"68eb7e29ce4595cb60a19fbd648269a641137a0b005bbb245e333f6166cab80f"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T19:51:55.852000+00:00","captured_at":"2026-10-20T19:53:07.605Z","last_trade_at":"2026-10-20T19:53:04.251331097Z","price":98.59,"iv_pct":38.63661186761376,"implied_move_pct":9.193944144368976,"put_call_skew_pp":8.345332622601276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"d1db7b0dc7d9f7f19f5917fc7a327a443bf224cf606801683bb3c57cb03841e5"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:00.331000+00:00","captured_at":"2026-10-20T20:01:00.746Z","last_trade_at":"2026-10-20T20:00:04.457714564Z","price":98.52,"iv_pct":38.42073737989934,"implied_move_pct":9.138340507994762,"put_call_skew_pp":8.494936037648305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"6908965ce5fc3bb906888052f592b25f17582b51e06797397dbc2188e87d2f88"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:38.826000+00:00","captured_at":"2026-10-21T13:35:05.267Z","last_trade_at":"2026-10-21T13:35:04.607014226Z","price":98.81,"iv_pct":39.92617264941191,"implied_move_pct":9.351192366877271,"put_call_skew_pp":8.377246376811593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"ad0e9987590f627746c670365b517077ad67198dd1e6065070d9d174513d5826"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:40.638000+00:00","captured_at":"2026-10-21T13:50:48.801Z","last_trade_at":"2026-10-21T13:50:41.699312122Z","price":98.98,"iv_pct":39.522622950819674,"implied_move_pct":9.284420054106924,"put_call_skew_pp":9.296785522132545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"c7c14e82386242a8999a53d3b075f57429162d73b5aa01827827832c52541a5c"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T13:58:20.507000+00:00","captured_at":"2026-10-21T13:59:00.989Z","last_trade_at":"2026-10-21T13:58:57.004470654Z","price":98.85,"iv_pct":39.49260256650431,"implied_move_pct":9.244069064758017,"put_call_skew_pp":8.683629640659124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"c0de4ea80536e1b794ee43a983d73eeea5a781f3bc42a9c34bdadbd9fd82a695"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T14:00:25.734000+00:00","captured_at":"2026-10-21T14:07:11.847Z","last_trade_at":"2026-10-21T14:07:01.46063526Z","price":98.73,"iv_pct":38.866180167919914,"implied_move_pct":9.099024535062563,"put_call_skew_pp":9.331265139116207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"b32d9ff7bd03a6bd0f4bf3d8bfc2b0d028d17b46efa5f0f324cdaba60f98ba7f"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:08.670000+00:00","captured_at":"2026-10-21T14:15:15.903Z","last_trade_at":"2026-10-21T14:15:14.539491448Z","price":99.05,"iv_pct":39.560333115082734,"implied_move_pct":9.28297714563625,"put_call_skew_pp":10.446311914323964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"15c6275aa63a280399064dd5c0e559b63b5975608a0841c1aa54dd81c63c5378"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:09.240000+00:00","captured_at":"2026-10-21T14:23:06.538Z","last_trade_at":"2026-10-21T14:23:01.162822427Z","price":99,"iv_pct":39.47478669710024,"implied_move_pct":9.258122438296681,"put_call_skew_pp":9.78125135567835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"efb7e41d0266f5cae51bd7bb39548735cb9858ea4382a809c791e8092fce24a3"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:01.666000+00:00","captured_at":"2026-10-21T14:31:13.002Z","last_trade_at":"2026-10-21T14:31:10.343985708Z","price":98.95,"iv_pct":39.45607652769846,"implied_move_pct":9.251878928251687,"put_call_skew_pp":9.423679686223242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"20a486f903b61e7df9ba98cd390448d03e1e0140ff79473d1f9072151fbe7477"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:36.114000+00:00","captured_at":"2026-10-21T14:39:15.279Z","last_trade_at":"2026-10-21T14:39:08.66712434Z","price":99.07,"iv_pct":39.703577080961466,"implied_move_pct":9.320892282124468,"put_call_skew_pp":9.994363262910793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"9527e70d7a0eef0a0b180688e4558856462c592858922ee3a2c1e4f77d9117a3"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:37.122000+00:00","captured_at":"2026-10-21T14:47:28.621Z","last_trade_at":"2026-10-21T14:47:03.653214442Z","price":99.12,"iv_pct":39.711222891566266,"implied_move_pct":9.330208242169647,"put_call_skew_pp":11.01264966228026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"d6be1ae9b51a1ca91040a412896d5e434a2a1744df3e29808e8107bfb8eceedd"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:25.542000+00:00","captured_at":"2026-10-21T14:57:47.844Z","last_trade_at":"2026-10-21T14:57:37.070842591Z","price":99.085,"iv_pct":39.60329431438127,"implied_move_pct":9.298397880555054,"put_call_skew_pp":10.810808272160394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"55cbaa4a9071600fdc24cee8155e72c476601e2383120e72c1254553573b658b"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T15:09:26.788000+00:00","captured_at":"2026-10-21T15:16:42.188Z","last_trade_at":"2026-10-21T15:16:33.418922423Z","price":99.21,"iv_pct":39.215816227180525,"implied_move_pct":9.228070110873876,"put_call_skew_pp":10.997737585242174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"1ae621c7a6989c517ba756fa881bcdf9657f429457d6c59f7f2271faebc28798"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T15:26:10.295000+00:00","captured_at":"2026-10-21T15:27:39.581Z","last_trade_at":"2026-10-21T15:27:38.995053706Z","price":99.35,"iv_pct":39.929307146753956,"implied_move_pct":9.39871002512213,"put_call_skew_pp":10.339039906103286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"af171861cd9204fb5eca6815cd19f987929293e9f381cb18499ae4f625b630ee"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T15:34:49.674000+00:00","captured_at":"2026-10-21T15:48:29.952Z","last_trade_at":"2026-10-21T15:48:29.121082214Z","price":99.38,"iv_pct":39.77333628881724,"implied_move_pct":9.36280353941937,"put_call_skew_pp":10.001677563815491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"aafa0b3d8ee6f4f74a588e86b35fb6ab0c6aa5d9030cd1c1ef341e1b12b885bc"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:16.693000+00:00","captured_at":"2026-10-21T15:59:16.039Z","last_trade_at":"2026-10-21T15:59:01.205608392Z","price":99.535,"iv_pct":39.00504319294964,"implied_move_pct":9.15109727732251,"put_call_skew_pp":8.697730487804877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"acd16459e465f54aa30dcf6b78b17c6f3c196d1714660dc6b66ecf4ad03b00dc"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:04.956000+00:00","captured_at":"2026-10-21T16:09:53.582Z","last_trade_at":"2026-10-21T16:09:43.001735643Z","price":99.62,"iv_pct":38.938197041782466,"implied_move_pct":9.144742839219386,"put_call_skew_pp":8.559071413590608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"d18ec86bd1ab7d584049f12c585d90dd569da9626f8f452c307490b1c96256e3"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:16.559000+00:00","captured_at":"2026-10-21T16:20:01.650Z","last_trade_at":"2026-10-21T16:19:47.566649027Z","price":99.6202,"iv_pct":38.52460835058661,"implied_move_pct":9.0225873173421,"put_call_skew_pp":8.557848024316106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"0ed3d2f72bd1d8177217029ee54b5adf842457808eaa0a75215987bab2901208"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T16:29:00.762000+00:00","captured_at":"2026-10-21T16:30:14.536Z","last_trade_at":"2026-10-21T16:30:13.889404796Z","price":99.57,"iv_pct":38.55742590116008,"implied_move_pct":9.021048774901736,"put_call_skew_pp":8.411467871657146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"268b4f7b64459defc23bb3f28e7b2cafc312197e5bb67add091fd1db25f6f0d3"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:09.394000+00:00","captured_at":"2026-10-21T16:40:32.673Z","last_trade_at":"2026-10-21T16:40:32.367222775Z","price":99.67,"iv_pct":38.59796124625892,"implied_move_pct":9.037143770051639,"put_call_skew_pp":8.23713274867594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"945e912efc3809ef87d92b10604de5ef1701e7f29649955ef86facc23aa4d58f"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T16:48:02.352000+00:00","captured_at":"2026-10-21T16:50:50.094Z","last_trade_at":"2026-10-21T16:50:46.087095463Z","price":99.7,"iv_pct":38.599195859872616,"implied_move_pct":9.042552080543443,"put_call_skew_pp":8.970611552466067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"f23bbab572ba642cc87ba3c4094da6d1b44c11a4195c405cb0b0f923c3d4c935"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:44.380000+00:00","captured_at":"2026-10-21T17:01:14.433Z","last_trade_at":"2026-10-21T17:00:53.107376484Z","price":99.795,"iv_pct":38.59733267224746,"implied_move_pct":9.053511346747639,"put_call_skew_pp":8.765705260537155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"4849015e71f0b26c516efd93f823afe3bb4585a78a58c194cae28e9e60b680a2"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T17:04:33.797000+00:00","captured_at":"2026-10-21T17:16:23.206Z","last_trade_at":"2026-10-21T17:16:19.398583788Z","price":99.78,"iv_pct":38.698928779306655,"implied_move_pct":9.07291844250548,"put_call_skew_pp":8.861683673469384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"e37891a6308fdc7bd59a845040101ca60d83ed8a59f8f3631787c8e696f021ec"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:15.653000+00:00","captured_at":"2026-10-21T17:29:57.675Z","last_trade_at":"2026-10-21T17:29:55.562549645Z","price":99.801,"iv_pct":38.84911311965944,"implied_move_pct":9.108777205448728,"put_call_skew_pp":9.028362426903763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"412b6d400d6fadee80b4fda2f215dfedf21635a6f829c732cd8182b99c57b369"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:58.625000+00:00","captured_at":"2026-10-21T17:40:23.900Z","last_trade_at":"2026-10-21T17:40:16.287748557Z","price":99.86,"iv_pct":38.77296796746328,"implied_move_pct":9.100145248556544,"put_call_skew_pp":9.177826146663005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"c2d5d3fba6c31b94f705edc6363729868d3b9bc6351e1819ddef604c795d5d1c"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:57.532000+00:00","captured_at":"2026-10-21T17:52:58.878Z","last_trade_at":"2026-10-21T17:52:52.642145797Z","price":99.895,"iv_pct":38.25620700079554,"implied_move_pct":8.961934693321385,"put_call_skew_pp":9.308653330302342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"c6c8a7a14791f3773be676e0d9f32689abc14558dfca3d41c46de79a84ee96f9"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:54.159000+00:00","captured_at":"2026-10-21T18:04:03.035Z","last_trade_at":"2026-10-21T18:04:02.370835241Z","price":100.17,"iv_pct":38.03843680204203,"implied_move_pct":8.919443127457285,"put_call_skew_pp":9.893293805385506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"ec10a87861803757d6760c759992166633b09173b79b8a02a83fb08361c37b72"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:44.941000+00:00","captured_at":"2026-10-21T18:15:49.826Z","last_trade_at":"2026-10-21T18:15:41.644305032Z","price":100.2,"iv_pct":38.16767284638974,"implied_move_pct":8.946814962832134,"put_call_skew_pp":9.56862871067789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"4c250e0e60d00976103819a48d6040283ae56fd73344faeadc90077f8fe37208"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:01.832000+00:00","captured_at":"2026-10-21T18:26:09.245Z","last_trade_at":"2026-10-21T18:26:04.885339208Z","price":100.2,"iv_pct":38.16767284638974,"implied_move_pct":8.946814962832134,"put_call_skew_pp":9.59315096650048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"81cce62897ea2795c0cb51bbffe7c39627268f08b92a05350a838f7c24d3cab7"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T18:41:23.233000+00:00","captured_at":"2026-10-21T18:46:45.483Z","last_trade_at":"2026-10-21T18:46:40.465125245Z","price":100.21,"iv_pct":38.173653562271774,"implied_move_pct":8.94797562520618,"put_call_skew_pp":9.495092473339856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"568dc368897089ba131205193434a0b7e531cf431281be4715d8b7e155b7846e"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:14.356000+00:00","captured_at":"2026-10-21T18:57:19.268Z","last_trade_at":"2026-10-21T18:57:10.22692389Z","price":99.85,"iv_pct":37.77050815456949,"implied_move_pct":8.816572640329875,"put_call_skew_pp":8.103277700914013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"d382026c73e258a082a5d2ce1b71201a63fb6d0e45ca94fc76728681648ed9d9"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:58.405000+00:00","captured_at":"2026-10-21T19:08:22.011Z","last_trade_at":"2026-10-21T19:08:21.216835725Z","price":99.4601,"iv_pct":38.52218715393134,"implied_move_pct":9.022188091401377,"put_call_skew_pp":7.980284121451731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"02bc14997d3551f7c1a5cbca2f4a968b10364f68288eeb0887fc7aaee79c5f89"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:08.114000+00:00","captured_at":"2026-10-21T19:18:56.011Z","last_trade_at":"2026-10-21T19:18:51.147436515Z","price":99.7,"iv_pct":38.95054299846858,"implied_move_pct":9.12669483608266,"put_call_skew_pp":8.619643493761137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"3e16da0048b7c36f000412d450b72e761f5696292169897028ff7ccc481545c5"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:04.352000+00:00","captured_at":"2026-10-21T19:29:14.384Z","last_trade_at":"2026-10-21T19:29:01.859706088Z","price":99.61,"iv_pct":38.68811313499292,"implied_move_pct":9.05885005762506,"put_call_skew_pp":8.199573326520182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"28d26c6e7e450c925b822242945e43b8df2ec298bebf0f1b9d2ec374968e5b56"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:44.794000+00:00","captured_at":"2026-10-21T19:39:29.613Z","last_trade_at":"2026-10-21T19:39:26.86343232Z","price":99.62,"iv_pct":38.54444012642306,"implied_move_pct":9.025849126477434,"put_call_skew_pp":8.262711615823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"56fbf065c5ea4bf7231834ee07bc5e87b5f81d12692a23e96e94525e9da5f806"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:45.333000+00:00","captured_at":"2026-10-21T19:49:47.748Z","last_trade_at":"2026-10-21T19:49:46.120222118Z","price":99.69,"iv_pct":38.732452574525745,"implied_move_pct":9.077476619414014,"put_call_skew_pp":8.671571782178223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"294a06960348bfba2f7898b5ff9730fda63fab98befa4e2a8fd87c9ee7612520"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:13.716000+00:00","captured_at":"2026-10-21T20:00:32.007Z","last_trade_at":"2026-10-21T20:00:00.378631476Z","price":99.58,"iv_pct":38.021439227386935,"implied_move_pct":8.886853679928059,"put_call_skew_pp":8.033307071201378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"8344df7e6eca571858ac1a8a4a9320c2305212b52ce6a33a8748bf0f07608f8c"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-22T17:02:13.009000+00:00","captured_at":"2026-10-22T17:16:48.849Z","last_trade_at":"2026-10-22T17:16:42.900037207Z","price":101.32,"iv_pct":38.53871743392675,"implied_move_pct":8.869480383833407,"put_call_skew_pp":8.187211286314655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"5d166cbc4b9995fe2fe96154004d9fc5aebe0cdfe6b7d9aab6921054c0fd128a"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:05.516000+00:00","captured_at":"2026-10-23T01:39:15.750Z","last_trade_at":"2026-10-22T23:45:07.081625773Z","price":101.5355,"iv_pct":38.73393897968994,"implied_move_pct":8.940690845297237,"put_call_skew_pp":10.187026903393658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"18b01658823f6fb42eac2b09f078f32e7324c54282bec9a08e89130f49fc7420"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-23T15:57:27.829000+00:00","captured_at":"2026-10-23T16:04:02.093Z","last_trade_at":"2026-10-23T16:03:31.434820437Z","price":100.33,"iv_pct":39.39708478224871,"implied_move_pct":8.917097836124066,"put_call_skew_pp":8.78975822930787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"c4c9769aa6c2b744b6385ab35616210fe436217612456ae7bf42ac04a42572fe"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:21.421000+00:00","captured_at":"2026-10-24T02:03:08.747Z","last_trade_at":"2026-10-23T23:10:28.807394217Z","price":101.1,"iv_pct":38.995488997555015,"implied_move_pct":8.783415034457963,"put_call_skew_pp":8.632843084218644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"dbe405b8115e788577d01d29fb4fda12e77b3978794ad87f308a11cf0eb044f1"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:46.648000+00:00","captured_at":"2026-10-26T21:07:57.371Z","last_trade_at":"2026-10-26T20:58:27.42882646Z","price":100.11,"iv_pct":39.88057367501456,"implied_move_pct":8.512910785815366,"put_call_skew_pp":7.523439730460613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"01a0702a6c91ee30c589830378579c16491e9067b81b82aa7886358e5d5ee2e3"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-27T19:52:07.407000+00:00","captured_at":"2026-10-27T22:25:25.773Z","last_trade_at":"2026-10-27T21:53:05.295384047Z","price":105.9155,"iv_pct":29.913693031621214,"implied_move_pct":6.219135048472934,"put_call_skew_pp":5.871571283166394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"7612e6c16b794c701aab765c7fe5e187a3b7f675d07f75e431c43e07608f5428"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-28T18:33:54.213000+00:00","captured_at":"2026-10-28T18:40:08.894Z","last_trade_at":"2026-10-28T18:40:07.610160205Z","price":104.665,"iv_pct":29.512187851518558,"implied_move_pct":6.053380431966549,"put_call_skew_pp":8.452067517704256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"a0ac35bb71aa91269b0260ff2ceae0188f940d16c5055f5a02e009acd08205e3"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:21.270000+00:00","captured_at":"2026-10-29T01:33:08.983Z","last_trade_at":"2026-10-28T23:38:17.861860947Z","price":105.2417,"iv_pct":29.154400161030598,"implied_move_pct":5.949795316537075,"put_call_skew_pp":6.093719442873552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"ba8bc16e40dc56b575c1cd632a5bf2c84e0ed335380ab860a0a30b54bda9d6f8"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:10.217000+00:00","captured_at":"2026-10-29T22:12:54.910Z","last_trade_at":"2026-10-29T22:09:32.911165233Z","price":107.2,"iv_pct":28.12330341768088,"implied_move_pct":5.659219362647405,"put_call_skew_pp":8.420264367816088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"5d8e17941e6cbe518737b2da51f84b3e9b20b82a44cc5d09be0e7dd3895772eb"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:55.685000+00:00","captured_at":"2026-10-30T21:53:15.467Z","last_trade_at":"2026-10-30T21:45:55.679606103Z","price":108.2,"iv_pct":29.024372663600108,"implied_move_pct":5.652811698148404,"put_call_skew_pp":7.8559911243281375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"2c6b6f549e0f67c356c4ae8bead1fc8dc622a65a22352a4af957cefa7a894838"},{"symbol":"UPS","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.899000+00:00","captured_at":"2026-11-03T12:42:20.497Z","last_trade_at":"2026-11-03T12:15:01.244425Z","price":109.22,"iv_pct":28.545699605476127,"implied_move_pct":4.9878712545495745,"put_call_skew_pp":7.947808080808086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPS","source_hash":"b7aec7af7cf340ec0681105c4ab03c76112a647da052b89301fcc1b3c1f13934"}],"dailyIv":[{"symbol":"UPS","date":"2026-08-10","iv_pct":27.731546725273454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":26.110333333333337,"put_iv_pct":28.393111806098513},{"expiry":"2026-08-21","call_iv_pct":18.75302925989673,"put_iv_pct":39.550849256900214},{"expiry":"2026-08-28","call_iv_pct":19.842418300653595,"put_iv_pct":36.29726840855107},{"expiry":"2026-09-04","call_iv_pct":18.77312,"put_iv_pct":34.13224343675418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f14fb127c9e3fa8dfc9ebd6a172670f619d27e2210fc7841e253f4f97d7825a","captured_at":"2026-10-22T04:43:18.568680+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3ea53e064df2fe5679c286caf675af6ced806b5500cf7a1d84690f4f8ce02175"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c65737e8f7cdc6b768059e6603d82b0c47717e6c2cb565bacf5ccbb2d9d92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db79433a2e6798d72309e91d5411e824a6388963ed7e34ee6697dd0a145b47e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee042fa15ae6d6ccecb1c60762b88785e1e763439e556b6de67fd3d5965f4797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4793128e03abf6a5bf06bd228413459bf0c1dea6fd57a7e5ec9f8d97e6aa7f8a"}]},{"symbol":"UPS","date":"2026-08-11","iv_pct":27.433389140292885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":28.2021339461589,"put_iv_pct":26.645837075048107},{"expiry":"2026-08-21","call_iv_pct":19.396116751269034,"put_iv_pct":37.37707592891761},{"expiry":"2026-08-28","call_iv_pct":19.167407407407406,"put_iv_pct":35.173253968253974},{"expiry":"2026-09-04","call_iv_pct":18.68095238095238,"put_iv_pct":34.82433566433566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a35ed9348b4eb791d12cee36a7c67250a1b27463981f5351af167eb62539be7f","captured_at":"2026-10-22T04:43:15.256896+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"436de6bd0bb5333b0a35402c857c90cb9994d56311be3ded84aaf66ace5aff25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c65737e8f7cdc6b768059e6603d82b0c47717e6c2cb565bacf5ccbb2d9d92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db79433a2e6798d72309e91d5411e824a6388963ed7e34ee6697dd0a145b47e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee042fa15ae6d6ccecb1c60762b88785e1e763439e556b6de67fd3d5965f4797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4793128e03abf6a5bf06bd228413459bf0c1dea6fd57a7e5ec9f8d97e6aa7f8a"}]},{"symbol":"UPS","date":"2026-08-12","iv_pct":25.691612034689385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":25.456988088485538,"put_iv_pct":24.675845104724793},{"expiry":"2026-08-21","call_iv_pct":15.254371894960963,"put_iv_pct":38.67796232876712},{"expiry":"2026-08-28","call_iv_pct":16.893124999999998,"put_iv_pct":33.54595330739299},{"expiry":"2026-09-04","call_iv_pct":17.21214111922141,"put_iv_pct":33.81650943396227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fa29841932b44f490b8e7ae0c5e861f05e09fd2bc315a0abe0d68d5aa51a5db","captured_at":"2026-10-22T04:43:12.753834+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"69af5e4372d36cff23709ae78eb71a1f170f34d2281a9f83d90f8f2437ada740"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c65737e8f7cdc6b768059e6603d82b0c47717e6c2cb565bacf5ccbb2d9d92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db79433a2e6798d72309e91d5411e824a6388963ed7e34ee6697dd0a145b47e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee042fa15ae6d6ccecb1c60762b88785e1e763439e556b6de67fd3d5965f4797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4793128e03abf6a5bf06bd228413459bf0c1dea6fd57a7e5ec9f8d97e6aa7f8a"}]},{"symbol":"UPS","date":"2026-08-13","iv_pct":25.241666385939137,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":22.476044799018105,"put_iv_pct":22.15824040066778},{"expiry":"2026-08-21","call_iv_pct":13.222437956204377,"put_iv_pct":39.769446064139935},{"expiry":"2026-08-28","call_iv_pct":15.04348617176128,"put_iv_pct":39.94519916142558},{"expiry":"2026-09-04","call_iv_pct":16.014476534296026,"put_iv_pct":33.30400000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19a9a0713db1e0f62d7e7d94ae375fd3fb43ecfaf04130889f3e1ac1cfc33046","captured_at":"2026-10-22T04:43:09.962525+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"745b2a35bc0663f214fecb3e70ff1dbc7f20b746ff800c61cefd37faf65dac5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c65737e8f7cdc6b768059e6603d82b0c47717e6c2cb565bacf5ccbb2d9d92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db79433a2e6798d72309e91d5411e824a6388963ed7e34ee6697dd0a145b47e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee042fa15ae6d6ccecb1c60762b88785e1e763439e556b6de67fd3d5965f4797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4793128e03abf6a5bf06bd228413459bf0c1dea6fd57a7e5ec9f8d97e6aa7f8a"}]},{"symbol":"UPS","date":"2026-08-14","iv_pct":23.34162726624557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":10.319999999999999,"put_iv_pct":36.903856382978724},{"expiry":"2026-08-28","call_iv_pct":13.992105997210599,"put_iv_pct":32.69691275167786},{"expiry":"2026-09-04","call_iv_pct":15.95310707456979,"put_iv_pct":30.722236024844722},{"expiry":"2026-09-11","call_iv_pct":16.38801418439716,"put_iv_pct":29.756785714285716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a541309601aa2516d1541b269e05ea1f53f2b51df42b74f8c3018b61eebe12f","captured_at":"2026-10-22T04:43:00.004739+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8304cc5f67f5054c5e6033b4d05d02520ba7b5a88ece7f749ee08af1822ef31a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db79433a2e6798d72309e91d5411e824a6388963ed7e34ee6697dd0a145b47e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee042fa15ae6d6ccecb1c60762b88785e1e763439e556b6de67fd3d5965f4797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4793128e03abf6a5bf06bd228413459bf0c1dea6fd57a7e5ec9f8d97e6aa7f8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53fcce4081e1f8942d69d23fea52a76c35fb6ecc84ea70b1de9262fc39bfe76e"}]},{"symbol":"UPS","date":"2026-08-17","iv_pct":23.843371634243162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.636649214659684,"put_iv_pct":24.678786008230453},{"expiry":"2026-08-28","call_iv_pct":23.510144181256436,"put_iv_pct":23.599999999999998},{"expiry":"2026-09-04","call_iv_pct":23.82846467391304,"put_iv_pct":24.257357440890125},{"expiry":"2026-09-11","call_iv_pct":23.924632587859428,"put_iv_pct":23.31093896713615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"419465601d0fbf37797de992e595408887fb863fc0f6dfb3520ec0509cb3ff0f","captured_at":"2026-10-22T04:42:30.051808+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0583963ac52541ab1207ed385ec1eaad4f19ec4a3ab6fbec6f343d04e1ed9731"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2fbe1a22cd6fcf15101092f31743bc618bf0db142e1ecbf5f12ce1ed4b39d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74240fe2f8783247e11b3b3338fe3054f6bfd23d91c8cfc13082fe2e9b02e672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6381c658f61789ccbc09e4e7472052335e7d4cc517edc951cc18b92d7cb7b36a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e157d0d2228c35f67e71e0de6727c9cacfcd918fb5b75187d433c18d46ba1514"}]},{"symbol":"UPS","date":"2026-08-18","iv_pct":23.798365193270556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.80548426896977,"put_iv_pct":24.565213675213677},{"expiry":"2026-08-28","call_iv_pct":24.367590132827324,"put_iv_pct":22.8218},{"expiry":"2026-09-04","call_iv_pct":22.6636,"put_iv_pct":24.129417989417988},{"expiry":"2026-09-11","call_iv_pct":23.80975155279503,"put_iv_pct":23.224063926940637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b45915fc2f9363f73426f356ba77cc31a61f6c1999682fd1b2c07e758f688be3","captured_at":"2026-10-22T04:42:27.468991+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"72f08fee559b7e65a25f3009f575482d0cdff14efc4da010e94aaae7cdecb8f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2fbe1a22cd6fcf15101092f31743bc618bf0db142e1ecbf5f12ce1ed4b39d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74240fe2f8783247e11b3b3338fe3054f6bfd23d91c8cfc13082fe2e9b02e672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6381c658f61789ccbc09e4e7472052335e7d4cc517edc951cc18b92d7cb7b36a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e157d0d2228c35f67e71e0de6727c9cacfcd918fb5b75187d433c18d46ba1514"}]},{"symbol":"UPS","date":"2026-08-19","iv_pct":23.811099937601497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.14358987341772,"put_iv_pct":25.753172236503858},{"expiry":"2026-08-28","call_iv_pct":22.74980056980057,"put_iv_pct":23.508275862068967},{"expiry":"2026-09-04","call_iv_pct":23.234744707347446,"put_iv_pct":23.94581956797967},{"expiry":"2026-09-11","call_iv_pct":22.812518409425625,"put_iv_pct":23.340878274268103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5eeac5fd23164a9d91e1de3c0024fc2eee22b91fb1b944ccecb32da3146255af","captured_at":"2026-10-22T04:42:24.959724+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"74eb6f1f0eb7557c18b31ab771f40c62d5e24cf9bf49ef43b84bc3d0c4ec401b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2fbe1a22cd6fcf15101092f31743bc618bf0db142e1ecbf5f12ce1ed4b39d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74240fe2f8783247e11b3b3338fe3054f6bfd23d91c8cfc13082fe2e9b02e672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6381c658f61789ccbc09e4e7472052335e7d4cc517edc951cc18b92d7cb7b36a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e157d0d2228c35f67e71e0de6727c9cacfcd918fb5b75187d433c18d46ba1514"}]},{"symbol":"UPS","date":"2026-08-20","iv_pct":24.812739664631035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.387583304103824,"put_iv_pct":29.81069212410501},{"expiry":"2026-08-28","call_iv_pct":23.80915223336372,"put_iv_pct":23.318},{"expiry":"2026-09-04","call_iv_pct":25.265962732919256,"put_iv_pct":23.754320685434514},{"expiry":"2026-09-11","call_iv_pct":23.066072507552867,"put_iv_pct":23.090133729569093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdf2947a7d5129da0ecb0b3018c654c8a8826a231a621c92f0f192cf0d42211a","captured_at":"2026-10-22T04:42:22.964196+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"122f74aabd5bc1e2ef0a596a9b4e66e9db414678ee3378e88d2e089a11012275"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2fbe1a22cd6fcf15101092f31743bc618bf0db142e1ecbf5f12ce1ed4b39d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74240fe2f8783247e11b3b3338fe3054f6bfd23d91c8cfc13082fe2e9b02e672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6381c658f61789ccbc09e4e7472052335e7d4cc517edc951cc18b92d7cb7b36a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e157d0d2228c35f67e71e0de6727c9cacfcd918fb5b75187d433c18d46ba1514"}]},{"symbol":"UPS","date":"2026-08-21","iv_pct":22.710745799118197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":21.418951486697964,"put_iv_pct":22.469416863672183},{"expiry":"2026-09-04","call_iv_pct":22.39851936218679,"put_iv_pct":22.08833333333333},{"expiry":"2026-09-11","call_iv_pct":23.354696132596683,"put_iv_pct":22.153527027027025},{"expiry":"2026-09-18","call_iv_pct":24.4391843220339,"put_iv_pct":23.36333786539769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a14b266be69f43d6ff7b9b7391d6894747763a5087b1a2b09268183892374c9","captured_at":"2026-10-22T04:42:10.565765+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7fe737724fbee045604d936d955e44481475308bfb27cb8dc01679f0947fc2b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74240fe2f8783247e11b3b3338fe3054f6bfd23d91c8cfc13082fe2e9b02e672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6381c658f61789ccbc09e4e7472052335e7d4cc517edc951cc18b92d7cb7b36a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e157d0d2228c35f67e71e0de6727c9cacfcd918fb5b75187d433c18d46ba1514"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e9b23657ac1f2fa5425c49d8f2984b3c3a71ee4492db54a0a795e978692cc9"}]},{"symbol":"UPS","date":"2026-08-24","iv_pct":23.85794433392134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":23.679432759719564,"put_iv_pct":27.1630094271211},{"expiry":"2026-09-04","call_iv_pct":23.975363735070577,"put_iv_pct":23.669363636363634},{"expiry":"2026-09-11","call_iv_pct":21.875425667090216,"put_iv_pct":24.58610123119015},{"expiry":"2026-09-18","call_iv_pct":22.564794520547945,"put_iv_pct":23.35006369426752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47159bc87ef824762411ec74c8ff33fdc5be27c5b34d710af5575f439bdfcd8b","captured_at":"2026-10-22T04:41:44.055716+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"35d62b58c4cadb2fb640fb71d8ca3b2625afa5bf910ccc4564aed791e2bf6a5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467de59272138467fc6de1765fe03dc32e40310683048a6f8b3b4c10f0211f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4da2d46e7b629638f1b19548e887112c31bc5f1e0192fab9697f0bb4e92041a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6453a5c3d90d273180a89ef55673ccb5f767dbb7cb29e00b61b03c60d0e27d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d51f304622ad46b1534a059eb1d64116956d170ad8de5d1390ff969b672519"}]},{"symbol":"UPS","date":"2026-08-25","iv_pct":25.037923184409514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":27.59215724496426,"put_iv_pct":26.068401534526853},{"expiry":"2026-09-04","call_iv_pct":26.254285714285714,"put_iv_pct":24.412812160694898},{"expiry":"2026-09-11","call_iv_pct":24.37741573033708,"put_iv_pct":23.369683794466404},{"expiry":"2026-09-18","call_iv_pct":24.53690515806988,"put_iv_pct":23.691724137931033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53977304b351227ef2d95787183a5e733b4f591bc548771a2a6e420ffcfecf74","captured_at":"2026-10-22T04:41:41.364545+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"292d8c5b5dad63cc287a9ebf3449a056b29970ccdd1f6f9866c5f3658100601a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467de59272138467fc6de1765fe03dc32e40310683048a6f8b3b4c10f0211f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4da2d46e7b629638f1b19548e887112c31bc5f1e0192fab9697f0bb4e92041a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6453a5c3d90d273180a89ef55673ccb5f767dbb7cb29e00b61b03c60d0e27d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d51f304622ad46b1534a059eb1d64116956d170ad8de5d1390ff969b672519"}]},{"symbol":"UPS","date":"2026-08-26","iv_pct":24.53969544919567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":29.55173042966451,"put_iv_pct":24.77988077496274},{"expiry":"2026-09-04","call_iv_pct":25.61544680851064,"put_iv_pct":22.475373134328358},{"expiry":"2026-09-11","call_iv_pct":24.504734042553192,"put_iv_pct":21.59695262483995},{"expiry":"2026-09-18","call_iv_pct":24.594052287581697,"put_iv_pct":23.199393491124262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e150aeb55b6835007559f582a3b1a08615ddb231cf8df0ba8258f94355656c0","captured_at":"2026-10-22T04:41:38.251610+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dbebae572cfe1729914a280bceac808a5b449099d760c455a34b5fe48196f50c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467de59272138467fc6de1765fe03dc32e40310683048a6f8b3b4c10f0211f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4da2d46e7b629638f1b19548e887112c31bc5f1e0192fab9697f0bb4e92041a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6453a5c3d90d273180a89ef55673ccb5f767dbb7cb29e00b61b03c60d0e27d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d51f304622ad46b1534a059eb1d64116956d170ad8de5d1390ff969b672519"}]},{"symbol":"UPS","date":"2026-08-27","iv_pct":24.20344463710648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":28.53861544782252,"put_iv_pct":23.778937007874017},{"expiry":"2026-09-04","call_iv_pct":24.260384985563043,"put_iv_pct":24.166935960591136},{"expiry":"2026-09-11","call_iv_pct":23.26,"put_iv_pct":22.67836658354115},{"expiry":"2026-09-18","call_iv_pct":23.57918367346939,"put_iv_pct":23.365133437990583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb4bfbe147b958341153ac2de1fc4a8d27bbe42313d31fa64a642565dfd5404f","captured_at":"2026-10-22T04:41:36.152265+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"81ff9a5debf37ff5741c0b04ba59838383baca17629821c8bcf23b6ba67cca85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467de59272138467fc6de1765fe03dc32e40310683048a6f8b3b4c10f0211f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4da2d46e7b629638f1b19548e887112c31bc5f1e0192fab9697f0bb4e92041a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6453a5c3d90d273180a89ef55673ccb5f767dbb7cb29e00b61b03c60d0e27d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d51f304622ad46b1534a059eb1d64116956d170ad8de5d1390ff969b672519"}]},{"symbol":"UPS","date":"2026-08-28","iv_pct":22.407761153402976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":21.045015479876163,"put_iv_pct":22.344724732949874},{"expiry":"2026-09-11","call_iv_pct":21.17710671067107,"put_iv_pct":22.28809688581315},{"expiry":"2026-09-18","call_iv_pct":22.545266187050363,"put_iv_pct":22.96156891495601},{"expiry":"2026-09-25","call_iv_pct":23.68469387755102,"put_iv_pct":23.215616438356165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09105f4814b879f5eadb6ba81bf681606afe924043072ebd94efb4b319807c8f","captured_at":"2026-10-22T04:41:27.361769+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"54fe831df4a8bcb0b02cba8add062e6064ad4d2fbcbf37a4d21e2d8a70a2be1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4da2d46e7b629638f1b19548e887112c31bc5f1e0192fab9697f0bb4e92041a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6453a5c3d90d273180a89ef55673ccb5f767dbb7cb29e00b61b03c60d0e27d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d51f304622ad46b1534a059eb1d64116956d170ad8de5d1390ff969b672519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f9665d7ea842baf75917120c8ba2bfcac993f707ce6debbf29b502bcf62610"}]},{"symbol":"UPS","date":"2026-08-31","iv_pct":22.962441709477705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":22.79693032015066,"put_iv_pct":24.81045796308954},{"expiry":"2026-09-11","call_iv_pct":20.43178937558248,"put_iv_pct":23.471486631016045},{"expiry":"2026-09-18","call_iv_pct":22.024274711168164,"put_iv_pct":23.820262793914246},{"expiry":"2026-09-25","call_iv_pct":22.658024691358026,"put_iv_pct":23.686307189542482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adc3a1abe11f6ad1d33b8621fe42ce03dd9d82fb3bceca09b4999c0cb832e118","captured_at":"2026-10-22T04:40:57.169752+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"035ce5231603fafd40923dc6de092e6c81e40338e214494bde32420d176bd0d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a1699d667cd44eeada468b6a68fb9a36c1704942e07d48f89097cc1a0a0d33c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dc7ead3af6537bd9f061b59845f420de412a0956d837755100c81c92bd6b17a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69ee8caf70548e5476cc374ce8bab555c40570dfcf1f51de5b795f68d6661c3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6b2d6c02213b406b250d8d5a0b5a632f02e0b20b77e3a0ec76fbc6005eb41a3"}]},{"symbol":"UPS","date":"2026-09-01","iv_pct":23.539750749162295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":25.304637767220907,"put_iv_pct":25.85543689320388},{"expiry":"2026-09-11","call_iv_pct":21.40351201478743,"put_iv_pct":22.822385141739982},{"expiry":"2026-09-18","call_iv_pct":22.41348717948718,"put_iv_pct":23.237166882276846},{"expiry":"2026-09-25","call_iv_pct":23.552171253822628,"put_iv_pct":23.729208860759496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe854521c3ac02a7602e2c7d58ff0cef9b8c19ffd2567a3a293524e6f29fd1a8","captured_at":"2026-10-22T04:40:46.272586+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"321a7d4660c6826be7fa7c1ccfb9fedd077fb294d53b5d92108255132f18cf32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08cd1533e40de9cc962703eb914f6f6b843c62f43bb84f92375f67040af2046e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"474934d68489a282bee56f834a3f20ab5db9a397531cb0560de4442c5f427264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5bc90577c21bc313b5d10f4e890a82e6d51e401e95914f3f1630f5a637e71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb401adf67b2edf8b19d6c622773b2ebcb1457fb6f71a47c8e83c3b488f7eb4d"}]},{"symbol":"UPS","date":"2026-09-02","iv_pct":23.874739995096085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":28.392439650744738,"put_iv_pct":26.169999999999998},{"expiry":"2026-09-11","call_iv_pct":21.578864218616566,"put_iv_pct":22.095352504638218},{"expiry":"2026-09-18","call_iv_pct":22.900707070707067,"put_iv_pct":22.396614832535885},{"expiry":"2026-09-25","call_iv_pct":24.09056782334385,"put_iv_pct":23.37337386018237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c35ebf1b877c3e82d7fde06cf1ed6c8975c58cfa17a1b9a87cf787b8c9e8f30e","captured_at":"2026-10-22T04:40:43.571275+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0ac9374ac85f2b85f37374d285ab2189a21334cc15295c08f25698926dd80642"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08cd1533e40de9cc962703eb914f6f6b843c62f43bb84f92375f67040af2046e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"474934d68489a282bee56f834a3f20ab5db9a397531cb0560de4442c5f427264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5bc90577c21bc313b5d10f4e890a82e6d51e401e95914f3f1630f5a637e71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb401adf67b2edf8b19d6c622773b2ebcb1457fb6f71a47c8e83c3b488f7eb4d"}]},{"symbol":"UPS","date":"2026-09-03","iv_pct":23.54459905692112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":29.21269968051118,"put_iv_pct":25.228673433671684},{"expiry":"2026-09-11","call_iv_pct":20.956359967715898,"put_iv_pct":20.35453038674033},{"expiry":"2026-09-18","call_iv_pct":23.787891414141416,"put_iv_pct":22.30838028169014},{"expiry":"2026-09-25","call_iv_pct":23.8690490797546,"put_iv_pct":22.639208211143696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"857f3e2552a426495e934736b22b6956d4e4a96ba9ac06ecfa6825b8ac329ca1","captured_at":"2026-10-22T04:40:41.372934+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da95286029f70997a6c09e8c0ce6c5b4e57b8d278368a8d7cdc0bf6dc133f50d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08cd1533e40de9cc962703eb914f6f6b843c62f43bb84f92375f67040af2046e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"474934d68489a282bee56f834a3f20ab5db9a397531cb0560de4442c5f427264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5bc90577c21bc313b5d10f4e890a82e6d51e401e95914f3f1630f5a637e71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb401adf67b2edf8b19d6c622773b2ebcb1457fb6f71a47c8e83c3b488f7eb4d"}]},{"symbol":"UPS","date":"2026-09-04","iv_pct":21.956328767817126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":19.233860013860017,"put_iv_pct":19.96286931818182},{"expiry":"2026-09-18","call_iv_pct":22.795011494252876,"put_iv_pct":21.919602649006624},{"expiry":"2026-09-25","call_iv_pct":23.00313475177305,"put_iv_pct":23.05540656205421},{"expiry":"2026-10-02","call_iv_pct":22.888967213114757,"put_iv_pct":22.79177814029364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02615d6cea656a40f3ae55d88110b0d516ad65ef449e8fc237d5341034f9336c","captured_at":"2026-10-22T04:40:36.770528+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"acf5c64512272b4787fa72d8db1e79e00ed5651a7a383d33106a66a2570ee70e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"474934d68489a282bee56f834a3f20ab5db9a397531cb0560de4442c5f427264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5bc90577c21bc313b5d10f4e890a82e6d51e401e95914f3f1630f5a637e71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb401adf67b2edf8b19d6c622773b2ebcb1457fb6f71a47c8e83c3b488f7eb4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"782b2c8b2c3d3b1fb69ead99c44426ce069702e93d082499f564695dcbd32d70"}]},{"symbol":"UPS","date":"2026-09-08","iv_pct":24.964393094725303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":27.8313858165257,"put_iv_pct":23.35775655021834},{"expiry":"2026-09-18","call_iv_pct":27.279026047565118,"put_iv_pct":23.295333333333335},{"expiry":"2026-09-25","call_iv_pct":26.13646551724138,"put_iv_pct":22.81827672955975},{"expiry":"2026-10-02","call_iv_pct":25.407999999999998,"put_iv_pct":23.58890076335878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6304bfa94c497db73671f726657148d9834f5db33f534f86093b52e8f2997f72","captured_at":"2026-10-22T04:39:58.653365+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"35c4b6b7786f1a9d2a410dce65a3126bb0d1bd768d75cbb645b8a56b7c07f224"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b37c5a9058a91479bab71e1e91b76b0ac087bfa10c23c799f3e6f45fe16d522"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4126198f7aae740b852616de7d3e36b541fc2ee6c82ad218f4c74e5ce192d30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31bccafe1457898470bbc7a7cf45c3a878225e34fba27491f907a5400d35721d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae0fdaec2452c9755798552177d028c2a18574990edf57240ebe33667f665629"}]},{"symbol":"UPS","date":"2026-09-09","iv_pct":25.113200307862478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":29.415651271406336,"put_iv_pct":23.98849024597116},{"expiry":"2026-09-18","call_iv_pct":25.55280597014925,"put_iv_pct":23.189963031423293},{"expiry":"2026-09-25","call_iv_pct":25.752425876010783,"put_iv_pct":23.618920245398773},{"expiry":"2026-10-02","call_iv_pct":25.921189710610932,"put_iv_pct":23.46615611192931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6984b193285a408244f366bbf22f4a90db46b95178e9a770026817c8bdc4863","captured_at":"2026-10-22T04:39:56.358851+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6a3e10ff18c6470a9ad56a796c84f7b6d4c145cd6c857f7eeb8851a1ddf03086"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b37c5a9058a91479bab71e1e91b76b0ac087bfa10c23c799f3e6f45fe16d522"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4126198f7aae740b852616de7d3e36b541fc2ee6c82ad218f4c74e5ce192d30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31bccafe1457898470bbc7a7cf45c3a878225e34fba27491f907a5400d35721d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae0fdaec2452c9755798552177d028c2a18574990edf57240ebe33667f665629"}]},{"symbol":"UPS","date":"2026-09-10","iv_pct":25.65586836728456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":28.997114729269214,"put_iv_pct":27.532168401991854},{"expiry":"2026-09-18","call_iv_pct":24.951896551724133,"put_iv_pct":25.05697256385998},{"expiry":"2026-09-25","call_iv_pct":23.97762246117085,"put_iv_pct":25.29074074074074},{"expiry":"2026-10-02","call_iv_pct":24.94676119402985,"put_iv_pct":24.493670295489892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f3eabeb61e494eee7a50e3895059b310cc8fe3cb0335162b5bc2440120d459c","captured_at":"2026-10-22T04:39:54.164177+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3013913ce378a7ac87c445a8a36412c1fba2cec8b5a9473f53669dc6696c661c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b37c5a9058a91479bab71e1e91b76b0ac087bfa10c23c799f3e6f45fe16d522"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4126198f7aae740b852616de7d3e36b541fc2ee6c82ad218f4c74e5ce192d30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31bccafe1457898470bbc7a7cf45c3a878225e34fba27491f907a5400d35721d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae0fdaec2452c9755798552177d028c2a18574990edf57240ebe33667f665629"}]},{"symbol":"UPS","date":"2026-09-11","iv_pct":23.29601399837714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.540276923076924,"put_iv_pct":22.89264705882353},{"expiry":"2026-09-25","call_iv_pct":22.504578713968957,"put_iv_pct":24.227177033492826},{"expiry":"2026-10-02","call_iv_pct":22.502169167803547,"put_iv_pct":24.426153846153845},{"expiry":"2026-10-09","call_iv_pct":23.215714285714288,"put_iv_pct":24.059394957983194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19592896dc4474699cda9107968aebccf92d902092fda3c77c6f80534ec3c46c","captured_at":"2026-10-22T04:39:49.559607+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"441aed8ea4a357bfcb75843ed7781a370a31a92d5d6b7dacb8f4beb95d9051e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4126198f7aae740b852616de7d3e36b541fc2ee6c82ad218f4c74e5ce192d30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31bccafe1457898470bbc7a7cf45c3a878225e34fba27491f907a5400d35721d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae0fdaec2452c9755798552177d028c2a18574990edf57240ebe33667f665629"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4d872fa25a1b1fd49a5aaff37a72465dbfd57bcd73318acf4a08d763b926b1"}]},{"symbol":"UPS","date":"2026-09-14","iv_pct":25.106592022538408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.917417943107218,"put_iv_pct":26.71085858585859},{"expiry":"2026-09-25","call_iv_pct":24.981442953020135,"put_iv_pct":25.34698412698413},{"expiry":"2026-10-02","call_iv_pct":24.47752808988764,"put_iv_pct":24.03704918032787},{"expiry":"2026-10-09","call_iv_pct":24.404356435643564,"put_iv_pct":23.97709886547812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"691708959b11537253cd42fd77293f1daf2946a42a61816b777fd163957fb537","captured_at":"2026-10-22T04:39:47.180967+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"79e7565f9aa76938035e546693b91f6db0d71229865fdc3eb3b9270f5906a5ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4126198f7aae740b852616de7d3e36b541fc2ee6c82ad218f4c74e5ce192d30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31bccafe1457898470bbc7a7cf45c3a878225e34fba27491f907a5400d35721d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae0fdaec2452c9755798552177d028c2a18574990edf57240ebe33667f665629"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4d872fa25a1b1fd49a5aaff37a72465dbfd57bcd73318acf4a08d763b926b1"}]},{"symbol":"UPS","date":"2026-09-15","iv_pct":25.624770892514924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.19850034083163,"put_iv_pct":27.11510178117048},{"expiry":"2026-09-25","call_iv_pct":24.765795574288724,"put_iv_pct":25.333153347732186},{"expiry":"2026-10-02","call_iv_pct":24.992011019283748,"put_iv_pct":23.86857142857143},{"expiry":"2026-10-09","call_iv_pct":25.575929648241203,"put_iv_pct":24.149103999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8806799cb881bcd409a956551db211ea5ee581102deb7ed699b43f2a6e210b05","captured_at":"2026-10-22T04:39:22.470942+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"143376728c5054da262c216269ddeae52f8d2cf85eb2336d451a3701c319c561"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32498bd6226c61772f1d7c142c022429d01d05c8d783cd1e6b5e19d016474982"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a50ea3a034a94cee6c78851eca44ec47dd1f2cb59fbfc8393096f2251f12c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c841e9099f9e8e370caa2150cc90bd32d1a20dfd43aa99a9170fb6fcc4e392d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d532a4d9e7942634138c715f84d8d8f8a76a245e68935ceaf0d5f982f5db3a4"}]},{"symbol":"UPS","date":"2026-09-16","iv_pct":26.791635900064634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.961687289088864,"put_iv_pct":30.614937833037303},{"expiry":"2026-09-25","call_iv_pct":25.896014568158165,"put_iv_pct":26.425426829268297},{"expiry":"2026-10-02","call_iv_pct":25.18109187749667,"put_iv_pct":24.835809128630704},{"expiry":"2026-10-09","call_iv_pct":25.42211656441718,"put_iv_pct":24.996003110419906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86f6e7fd54897eacf8b34c1e8d8b58e22ccbe2a91e9e4663180f24febd19809a","captured_at":"2026-10-22T04:39:19.853652+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"de3134af89f08a5977c83cc61b5e92a9da683c52fb9487171a777fabceab5576"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32498bd6226c61772f1d7c142c022429d01d05c8d783cd1e6b5e19d016474982"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a50ea3a034a94cee6c78851eca44ec47dd1f2cb59fbfc8393096f2251f12c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c841e9099f9e8e370caa2150cc90bd32d1a20dfd43aa99a9170fb6fcc4e392d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d532a4d9e7942634138c715f84d8d8f8a76a245e68935ceaf0d5f982f5db3a4"}]},{"symbol":"UPS","date":"2026-09-17","iv_pct":25.88181488605001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.30409572020248,"put_iv_pct":23.272660326086957},{"expiry":"2026-09-25","call_iv_pct":26.015859683794467,"put_iv_pct":23.20621483375959},{"expiry":"2026-10-02","call_iv_pct":25.55365661861075,"put_iv_pct":23.46525179856115},{"expiry":"2026-10-09","call_iv_pct":25.978293075684377,"put_iv_pct":23.25848703170029}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49f58d6ac7d232b7292ed1587434522189172146dec517de8229053673a59ca2","captured_at":"2026-10-22T04:39:17.860383+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cc16e49d2ad52520a434b54ed820cfd9ce0d05c08a89571e25cd66840f8ef16b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32498bd6226c61772f1d7c142c022429d01d05c8d783cd1e6b5e19d016474982"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a50ea3a034a94cee6c78851eca44ec47dd1f2cb59fbfc8393096f2251f12c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c841e9099f9e8e370caa2150cc90bd32d1a20dfd43aa99a9170fb6fcc4e392d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d532a4d9e7942634138c715f84d8d8f8a76a245e68935ceaf0d5f982f5db3a4"}]},{"symbol":"UPS","date":"2026-09-18","iv_pct":23.220891496967575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":22.365163666121113,"put_iv_pct":21.79539208364451},{"expiry":"2026-10-02","call_iv_pct":24.175533642691416,"put_iv_pct":22.8561957730812},{"expiry":"2026-10-09","call_iv_pct":24.516531791907514,"put_iv_pct":23.221866295264622},{"expiry":"2026-10-16","call_iv_pct":24.13121112330772,"put_iv_pct":22.705237599722512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2b0b2772add7c24b5951e9c626dfa22dfa0be77742ba481689ddbf5977a9b50","captured_at":"2026-10-22T04:39:12.070732+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f56b0971dd13c7561f9a0bac1b2e43633e6f6d031cbc04c0ad0d3e940759676c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a50ea3a034a94cee6c78851eca44ec47dd1f2cb59fbfc8393096f2251f12c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c841e9099f9e8e370caa2150cc90bd32d1a20dfd43aa99a9170fb6fcc4e392d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d532a4d9e7942634138c715f84d8d8f8a76a245e68935ceaf0d5f982f5db3a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ce4d34802e8c40478080f076da0bbae7dacb1f5a1c9e2355407d663a826b266"}]},{"symbol":"UPS","date":"2026-09-21","iv_pct":25.482198913323522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":26.80174386920981,"put_iv_pct":27.272559241706162},{"expiry":"2026-10-02","call_iv_pct":26.28453539823009,"put_iv_pct":24.640519750519747},{"expiry":"2026-10-09","call_iv_pct":24.902830188679246,"put_iv_pct":24.72991260923845},{"expiry":"2026-10-16","call_iv_pct":24.840147783251233,"put_iv_pct":24.385342465753425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df093f7d36973193d878624612f963f04dba13e10e93371684a44e79225139f8","captured_at":"2026-10-22T04:39:08.972504+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"62d26fdaf4978ad94bbd47dd13fc350a9c99b8061c690ccdba4eafd5e72b0bf0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a50ea3a034a94cee6c78851eca44ec47dd1f2cb59fbfc8393096f2251f12c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c841e9099f9e8e370caa2150cc90bd32d1a20dfd43aa99a9170fb6fcc4e392d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d532a4d9e7942634138c715f84d8d8f8a76a245e68935ceaf0d5f982f5db3a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ce4d34802e8c40478080f076da0bbae7dacb1f5a1c9e2355407d663a826b266"}]},{"symbol":"UPS","date":"2026-09-22","iv_pct":25.014159109724133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":26.703882807469416,"put_iv_pct":25.663395133256078},{"expiry":"2026-10-02","call_iv_pct":25.1270755642787,"put_iv_pct":24.057252124645892},{"expiry":"2026-10-09","call_iv_pct":25.011968911917098,"put_iv_pct":24.160338983050845},{"expiry":"2026-10-16","call_iv_pct":25.3205487804878,"put_iv_pct":24.068810572687223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d6425d6ea9753d10d541df0dfb941c0313e43ebf58bad4db681fb3fd2653d6e","captured_at":"2026-10-22T04:38:45.058007+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c215bc9d76fd90fd4f060dcab2e0c0e7a51b74a22f4e207536d861cf4250d6cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f86c2fc1a521f98cdf473cfa53a7ba5be5e14acb75133738c845527f02fa71b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13691615bb93a4fe9daca07ca4f27a73c0bbd0a087a19c8c1c9ce835b704aeb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50fd371c6277a49a1e4857995c616256f5f3c8e152e2d5bd12a33d59b151dfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c33395374c45392a28ac553c557f2f848cbad0e28ddc38152b7a2fd5a68568e0"}]},{"symbol":"UPS","date":"2026-09-23","iv_pct":25.56145333362338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":27.73258872651357,"put_iv_pct":25.383457943925237},{"expiry":"2026-10-02","call_iv_pct":26.400324737344793,"put_iv_pct":25.131805157593124},{"expiry":"2026-10-09","call_iv_pct":26.059739583333336,"put_iv_pct":24.586234718826404},{"expiry":"2026-10-16","call_iv_pct":25.99217665615142,"put_iv_pct":23.205299145299147}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcb04771c300a91f3952021aaac01aef895c61068823e6961afa7a956cff840c","captured_at":"2026-10-22T04:38:42.873423+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ef617462aee8eab04ce9536bd2415375e2edacbdbcab8f913f6765ad52aac54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f86c2fc1a521f98cdf473cfa53a7ba5be5e14acb75133738c845527f02fa71b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13691615bb93a4fe9daca07ca4f27a73c0bbd0a087a19c8c1c9ce835b704aeb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50fd371c6277a49a1e4857995c616256f5f3c8e152e2d5bd12a33d59b151dfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c33395374c45392a28ac553c557f2f848cbad0e28ddc38152b7a2fd5a68568e0"}]},{"symbol":"UPS","date":"2026-09-24","iv_pct":26.728453658673914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":27.83066016504126,"put_iv_pct":30.457935160169818},{"expiry":"2026-10-02","call_iv_pct":24.826567544604927,"put_iv_pct":27.423649635036497},{"expiry":"2026-10-09","call_iv_pct":24.919240506329114,"put_iv_pct":26.987694300518132},{"expiry":"2026-10-16","call_iv_pct":25.180679611650486,"put_iv_pct":26.201202346041057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2ad5963f47083a9367274b5350a3fb17994cab7602a4c026ba2462ddb07ef98","captured_at":"2026-10-22T04:38:40.458744+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ac46f08156d4242850ec3d4b18539e3b3e5f1fdcce8af6fe4671203c8fe9af7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f86c2fc1a521f98cdf473cfa53a7ba5be5e14acb75133738c845527f02fa71b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13691615bb93a4fe9daca07ca4f27a73c0bbd0a087a19c8c1c9ce835b704aeb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50fd371c6277a49a1e4857995c616256f5f3c8e152e2d5bd12a33d59b151dfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c33395374c45392a28ac553c557f2f848cbad0e28ddc38152b7a2fd5a68568e0"}]},{"symbol":"UPS","date":"2026-09-25","iv_pct":24.322475545025075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":23.211493001555212,"put_iv_pct":23.606895450917794},{"expiry":"2026-10-09","call_iv_pct":25.047477578475334,"put_iv_pct":24.770905077262697},{"expiry":"2026-10-16","call_iv_pct":24.477330567081605,"put_iv_pct":24.405318559556786},{"expiry":"2026-10-23","call_iv_pct":24.04922834645669,"put_iv_pct":25.011155778894473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9812f61c503ad741b958465504622ee308347475d60719004dda41a6c20459e","captured_at":"2026-10-22T04:38:35.053923+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"34e3e0ff263a239b963286c79b752e3f7a3dd847df7481e468b74b83eb2038e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13691615bb93a4fe9daca07ca4f27a73c0bbd0a087a19c8c1c9ce835b704aeb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50fd371c6277a49a1e4857995c616256f5f3c8e152e2d5bd12a33d59b151dfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c33395374c45392a28ac553c557f2f848cbad0e28ddc38152b7a2fd5a68568e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d63b38e475dbf12b78a82d566ead97ae3fe9cd0f505cc5b48e62ead9e3756bb8"}]},{"symbol":"UPS","date":"2026-09-28","iv_pct":26.572736291454405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":28.671110335195525,"put_iv_pct":29.13270094134685},{"expiry":"2026-10-09","call_iv_pct":26.907214206437292,"put_iv_pct":26.13493548387097},{"expiry":"2026-10-16","call_iv_pct":25.375240641711226,"put_iv_pct":26.12666666666667},{"expiry":"2026-10-23","call_iv_pct":25.033928012519564,"put_iv_pct":25.20009404388715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"890cce9517d9149543ad82f247ee47b14c4660f0ba5ed4657d36bfa0f2dc1555","captured_at":"2026-10-22T04:38:32.252016+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed33f15134f906a1b871de678eca676b449b31a0d005a41a5c013f7c41da8b62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13691615bb93a4fe9daca07ca4f27a73c0bbd0a087a19c8c1c9ce835b704aeb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50fd371c6277a49a1e4857995c616256f5f3c8e152e2d5bd12a33d59b151dfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c33395374c45392a28ac553c557f2f848cbad0e28ddc38152b7a2fd5a68568e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d63b38e475dbf12b78a82d566ead97ae3fe9cd0f505cc5b48e62ead9e3756bb8"}]},{"symbol":"UPS","date":"2026-09-29","iv_pct":26.349155843438947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":29.093203272498425,"put_iv_pct":29.097324840764326},{"expiry":"2026-10-09","call_iv_pct":26.562400813835197,"put_iv_pct":25.565920155793577},{"expiry":"2026-10-16","call_iv_pct":25.771653746770024,"put_iv_pct":24.48},{"expiry":"2026-10-23","call_iv_pct":25.761735015772867,"put_iv_pct":24.461008902077154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbb304770ff8924c82aafa811d2e7312a10ffe0ca3c931bcef26c086ab7f754f","captured_at":"2026-10-22T04:38:00.609320+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"57a461c98f533d4a26bd5f152ba02acd42c8190fa9d1d4e2b7d29ef05675e048"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97adcc56161033c62074036f5cff4692dcdcdf7052108544ad702f07dcf7e92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9436a9f1d42839fae63e7c6916314bb7cc6f186b6250a7977b4dfecc8c340de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fc670358dfbe26d7487b0c18b27616724dba15323629b372594bdc37de49f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3972e7d5e37b4d77a33074ed9b32d09a98636224a1de71110337e020fc88e33"}]},{"symbol":"UPS","date":"2026-09-30","iv_pct":26.063683954920194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":28.76360928823826,"put_iv_pct":27.068246784182943},{"expiry":"2026-10-09","call_iv_pct":26.945282258064516,"put_iv_pct":25.626618497109828},{"expiry":"2026-10-16","call_iv_pct":25.6612213740458,"put_iv_pct":24.412327272727275},{"expiry":"2026-10-23","call_iv_pct":25.61875576036866,"put_iv_pct":24.413410404624276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aba977d8483e697e4a68f8c227851517640131bd6f283531f4c0bab28ee35437","captured_at":"2026-10-22T04:37:50.131526+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d2af2a524a4c194a41159a11c2d50945a6c8fe8c3c0d2de4406d8346ee1b4ae8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97adcc56161033c62074036f5cff4692dcdcdf7052108544ad702f07dcf7e92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9436a9f1d42839fae63e7c6916314bb7cc6f186b6250a7977b4dfecc8c340de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fc670358dfbe26d7487b0c18b27616724dba15323629b372594bdc37de49f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3972e7d5e37b4d77a33074ed9b32d09a98636224a1de71110337e020fc88e33"}]},{"symbol":"UPS","date":"2026-10-01","iv_pct":25.650844376853346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":31.593440461475076,"put_iv_pct":25.77425270219903},{"expiry":"2026-10-09","call_iv_pct":24.68187969924812,"put_iv_pct":24.58425784563189},{"expiry":"2026-10-16","call_iv_pct":25.935191594561186,"put_iv_pct":23.540044543429843},{"expiry":"2026-10-23","call_iv_pct":25.489529914529914,"put_iv_pct":23.608158253751707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37fd8dd04e97ab5785b1d51bc8fc8814737c8065f894f3ce007f9fc9fa4ab55f","captured_at":"2026-10-22T04:37:37.351868+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"384a917e2804a4d0901f7e14c44962fc1458bf67a68b2ccde93d4feb4273c32b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"615a525fba284ca71acda386ab117f44b5203a7d0abe4dbe13344e1bd798c5bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32698ab2a9e78c991654761d8c7fd532b04983ce940a739998db23196bb8b5bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf61d5404b42245d4fa5bbaf17b74d0fce35c241acd337a2d401192006fc9d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c911ecf6d156f71731c948803b1a2e056230d6f5e34398fcc4aff0f9925f9d7"}]},{"symbol":"UPS","date":"2026-10-02","iv_pct":27.431539407241345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":23.947846630518978,"put_iv_pct":23.15903816793893},{"expiry":"2026-10-16","call_iv_pct":23.925812701829923,"put_iv_pct":24.285976470588235},{"expiry":"2026-10-23","call_iv_pct":24.018711048158643,"put_iv_pct":24.961635846372687},{"expiry":"2026-10-30","call_iv_pct":36.52329439252336,"put_iv_pct":38.629999999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f6a62b7e3e7d61a02621d780f299e7ab33b3c5dde1a8f5e73283d7a155b8215","captured_at":"2026-10-22T04:37:34.251609+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3e193561ab24167f0168c97ab791b848cc5627567915b06fc2855393bdfc2d40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32698ab2a9e78c991654761d8c7fd532b04983ce940a739998db23196bb8b5bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf61d5404b42245d4fa5bbaf17b74d0fce35c241acd337a2d401192006fc9d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c911ecf6d156f71731c948803b1a2e056230d6f5e34398fcc4aff0f9925f9d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e7a9a253f8f04d1623e523bd5d8cfa72edbe20b36f0918a40965465e7acc15a"}]},{"symbol":"UPS","date":"2026-10-05","iv_pct":28.294130151577956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":27.566201760324983,"put_iv_pct":26.025355805243443},{"expiry":"2026-10-16","call_iv_pct":25,"put_iv_pct":24.186865079365077},{"expiry":"2026-10-23","call_iv_pct":24.510190114068443,"put_iv_pct":23.708655043586553},{"expiry":"2026-10-30","call_iv_pct":38.75261904761905,"put_iv_pct":36.603154362416106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80e3fac918c4eea0198cc0fd293f7fe60637817ed173dc1b44c9674c489c214f","captured_at":"2026-10-22T04:37:30.353622+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b0058d58bdf06b317e7d218b6ad2e9acecc14d9703af1632671608c52ccddd76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32698ab2a9e78c991654761d8c7fd532b04983ce940a739998db23196bb8b5bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf61d5404b42245d4fa5bbaf17b74d0fce35c241acd337a2d401192006fc9d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c911ecf6d156f71731c948803b1a2e056230d6f5e34398fcc4aff0f9925f9d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e7a9a253f8f04d1623e523bd5d8cfa72edbe20b36f0918a40965465e7acc15a"}]},{"symbol":"UPS","date":"2026-10-06","iv_pct":27.61834684580275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":23.995195007800312,"put_iv_pct":26.60411799761621},{"expiry":"2026-10-16","call_iv_pct":23.125544899738447,"put_iv_pct":24.542660098522166},{"expiry":"2026-10-23","call_iv_pct":22.795052264808362,"put_iv_pct":24.68044776119403},{"expiry":"2026-10-30","call_iv_pct":37.413206278026905,"put_iv_pct":37.79055045871559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5842b27ec446d5a3f2011a2ff529054392495c3f74882a7c7c70d2f1a577131d","captured_at":"2026-10-22T04:37:27.458820+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0e141f696ae35968142d05f38a9048cb64cdcf11f9b97e08aee7b97b01ef3543"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32698ab2a9e78c991654761d8c7fd532b04983ce940a739998db23196bb8b5bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf61d5404b42245d4fa5bbaf17b74d0fce35c241acd337a2d401192006fc9d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c911ecf6d156f71731c948803b1a2e056230d6f5e34398fcc4aff0f9925f9d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e7a9a253f8f04d1623e523bd5d8cfa72edbe20b36f0918a40965465e7acc15a"}]},{"symbol":"UPS","date":"2026-10-07","iv_pct":28.95756680956251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":34.2648004626952,"put_iv_pct":23.479286926994906},{"expiry":"2026-10-16","call_iv_pct":25.527891344383058,"put_iv_pct":21.855759878419452},{"expiry":"2026-10-23","call_iv_pct":25.73888059701493,"put_iv_pct":22.358123620309055},{"expiry":"2026-10-30","call_iv_pct":39.65248847926267,"put_iv_pct":38.78330316742081}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8469490b047638ab48aebc890fcabcf9cac1dac0fddc803f11d9f406c9df7ff9","captured_at":"2026-10-22T04:37:24.847320+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85068dd03093106f52d1c12fd927c679880bd6fcecfe4edbfc4150cb85f03b30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32698ab2a9e78c991654761d8c7fd532b04983ce940a739998db23196bb8b5bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf61d5404b42245d4fa5bbaf17b74d0fce35c241acd337a2d401192006fc9d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c911ecf6d156f71731c948803b1a2e056230d6f5e34398fcc4aff0f9925f9d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e7a9a253f8f04d1623e523bd5d8cfa72edbe20b36f0918a40965465e7acc15a"}]},{"symbol":"UPS","date":"2026-10-08","iv_pct":28.344606442762082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":28.15456734386757,"put_iv_pct":25.683297180043386},{"expiry":"2026-10-16","call_iv_pct":24.476695352839933,"put_iv_pct":21.27619565217391},{"expiry":"2026-10-23","call_iv_pct":24.878194945848374,"put_iv_pct":24.543940476190475},{"expiry":"2026-10-30","call_iv_pct":39.55910344827586,"put_iv_pct":38.18485714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c7b06cfd1bcb3978ce5785e56c157489522f9f9eeb6cd98019be407a76f440b","captured_at":"2026-10-22T04:36:52.110873+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"080d18b103fc948ca5d0a91fadf37039c6aa5e62078ed72fd6421f483517d246"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85120afa4dfc00e84734ee9ee5d15607ee520a30fd9d905872d8a9e83ba6d607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce803c736db6bc4c15856834277966ef97457404d2bbc6ecb9a41f7ec4674ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0ececee29f894513a37f43894f3c1cdb04bf4a4539d70e453f6825a083210e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440c89887ddbe76621e9dc12212c1310ecfc55761455b9fff02de37d275bcf2f"}]},{"symbol":"UPS","date":"2026-10-09","iv_pct":30.278399120026652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.379836702954897,"put_iv_pct":23.064562594268477},{"expiry":"2026-10-23","call_iv_pct":23.814966367713005,"put_iv_pct":23.273120728929385},{"expiry":"2026-10-30","call_iv_pct":38.93666666666667,"put_iv_pct":37.81},{"expiry":"2026-11-06","call_iv_pct":36.322598039215684,"put_iv_pct":35.625441860465116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cc8e5e9c39c2ed60314a3fa53f3db69984504736c64863657813500b826bbda","captured_at":"2026-10-22T04:36:48.571973+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0b3feb0d96556a9d406664691638485094e8391bfcfd4cf3d267d5a055639776"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce803c736db6bc4c15856834277966ef97457404d2bbc6ecb9a41f7ec4674ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0ececee29f894513a37f43894f3c1cdb04bf4a4539d70e453f6825a083210e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440c89887ddbe76621e9dc12212c1310ecfc55761455b9fff02de37d275bcf2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c208c7fd770dbb9bee5919acb76eded59c3f5706bf8632277dc99f21977e5e3a"}]},{"symbol":"UPS","date":"2026-10-12","iv_pct":31.855107083570275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.11528735632184,"put_iv_pct":26.989649243466303},{"expiry":"2026-10-23","call_iv_pct":23.750909090909094,"put_iv_pct":26.866382488479257},{"expiry":"2026-10-30","call_iv_pct":38.54,"put_iv_pct":40.69771058315335},{"expiry":"2026-11-06","call_iv_pct":35.23730088495575,"put_iv_pct":37.6436170212766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"873aba68f79d53d36d562df2ab0e25ff5e78437ab3c7cd8bd514b809c7adcabc","captured_at":"2026-10-22T04:36:46.068544+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b80902d2ca4c7cbdb4845e3ba6aca0b9b2a86b34152ec6daa9e87e3d6facb1d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce803c736db6bc4c15856834277966ef97457404d2bbc6ecb9a41f7ec4674ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0ececee29f894513a37f43894f3c1cdb04bf4a4539d70e453f6825a083210e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440c89887ddbe76621e9dc12212c1310ecfc55761455b9fff02de37d275bcf2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c208c7fd770dbb9bee5919acb76eded59c3f5706bf8632277dc99f21977e5e3a"}]},{"symbol":"UPS","date":"2026-10-13","iv_pct":31.785152702718953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.50746719908728,"put_iv_pct":26.57757116898849},{"expiry":"2026-10-23","call_iv_pct":23.141516544117646,"put_iv_pct":23.636345609065156},{"expiry":"2026-10-30","call_iv_pct":40.74849372384937,"put_iv_pct":40.98914346895075},{"expiry":"2026-11-06","call_iv_pct":36.80812785388128,"put_iv_pct":36.87255605381166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30cfa3e55562295d90da28d0ce00d70ef2b0c1196df424dc46270b0958297ea4","captured_at":"2026-10-22T04:36:43.852202+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0cb8ac2cf85728af9f340bb828367fecae549951eb7ca55bb16dc3bfa7eb8447"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce803c736db6bc4c15856834277966ef97457404d2bbc6ecb9a41f7ec4674ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0ececee29f894513a37f43894f3c1cdb04bf4a4539d70e453f6825a083210e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440c89887ddbe76621e9dc12212c1310ecfc55761455b9fff02de37d275bcf2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c208c7fd770dbb9bee5919acb76eded59c3f5706bf8632277dc99f21977e5e3a"}]},{"symbol":"UPS","date":"2026-10-14","iv_pct":34.32297784957868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.23311408016444,"put_iv_pct":28.73700052438385},{"expiry":"2026-10-23","call_iv_pct":24.66585046728972,"put_iv_pct":26.157054263565893},{"expiry":"2026-10-30","call_iv_pct":44.04081081081081,"put_iv_pct":44.25195817490494},{"expiry":"2026-11-06","call_iv_pct":38.90042253521126,"put_iv_pct":39.59761194029851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af54438ca8868888af85094005774b68917922e449c049487513d353f9444d0a","captured_at":"2026-10-22T04:36:41.674763+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"64b8e3356385bf0e5a2c207107a96487eb7350d14c4b9487be61135047491212"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce803c736db6bc4c15856834277966ef97457404d2bbc6ecb9a41f7ec4674ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0ececee29f894513a37f43894f3c1cdb04bf4a4539d70e453f6825a083210e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440c89887ddbe76621e9dc12212c1310ecfc55761455b9fff02de37d275bcf2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c208c7fd770dbb9bee5919acb76eded59c3f5706bf8632277dc99f21977e5e3a"}]},{"symbol":"UPS","date":"2026-10-15","iv_pct":33.64300273756332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.12289778714436,"put_iv_pct":29.408269308532148},{"expiry":"2026-10-23","call_iv_pct":23.906523235800346,"put_iv_pct":25.354705882352942},{"expiry":"2026-10-30","call_iv_pct":42.243987473903964,"put_iv_pct":44.35370288248337},{"expiry":"2026-11-06","call_iv_pct":38.12528604118993,"put_iv_pct":39.62864928909953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13a4d6cd47196908592990a3e688de1a6d6cdb8d8d9f6a42f22c39e0a1346539","captured_at":"2026-10-22T04:36:13.556189+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"76f078b60699700c39c1cd57b2ea1214b0db5080f921f4245b5d7ad0609d10b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74b8039d0c88ef6bad14e2bcb9297eeddab4a776c47793b76a341da7329970e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21f45c1e38ee7a5709e742061f221814cab00c100c3a46820db362516447f8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df98b011f76ec32dedb5e0b3cb108f25356d315d07da7016d571aaf52ef9593c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3671748a25906eccabf0c24db8907cc93c0d1c8c7197cdb9e55cbefcb813dea2"}]},{"symbol":"UPS","date":"2026-10-16","iv_pct":38.13455646042057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":26.046757950530036,"put_iv_pct":26.712350272232303},{"expiry":"2026-10-30","call_iv_pct":46.59972972972973,"put_iv_pct":48.358200934579436},{"expiry":"2026-11-06","call_iv_pct":38.58761904761904,"put_iv_pct":42.67945945945946},{"expiry":"2026-11-13","call_iv_pct":37.36191646191646,"put_iv_pct":38.73041782729805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"256b64ca86ab8a681d4235e4bead2dba8e89d2c55cc3da846479991354db7f4a","captured_at":"2026-10-22T04:36:09.713785+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fa73d1f576ce644551308fa1d9b3e50810da53664df9d60bbe0b2573855ee39f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21f45c1e38ee7a5709e742061f221814cab00c100c3a46820db362516447f8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df98b011f76ec32dedb5e0b3cb108f25356d315d07da7016d571aaf52ef9593c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3671748a25906eccabf0c24db8907cc93c0d1c8c7197cdb9e55cbefcb813dea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c4736450494efb941d956b422bdb0f2673444ec80394d3ee504c23ee031c617"}]},{"symbol":"UPS","date":"2026-10-19","iv_pct":39.40177584263481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":27.68,"put_iv_pct":25.83207697412077},{"expiry":"2026-10-30","call_iv_pct":50.005,"put_iv_pct":49.66027368421052},{"expiry":"2026-11-06","call_iv_pct":42.69559633027523,"put_iv_pct":41.64799086757991},{"expiry":"2026-11-13","call_iv_pct":39.013124999999995,"put_iv_pct":38.68014388489209}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b42ca5ac2d8db4b3632538df2b083d508cbeb6743d191a04c38fff6e0e8b17a","captured_at":"2026-10-21T19:05:36.357988+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8c9fbe84172fe5d68928c3a377c76b11ab0317d09de9ac6eba9e402b8ae78c3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0198caaefe050acf085fc3813a05e2ec65a5256bef35ed39b9cf8bc8885620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4960d47d24cf4940fe1710ff11a47f2313fa5e434c5c6f8e5ed4cba6d40b54b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aada193ae9619c7eeedec5f2a28f2c69d112e69785e2fe08f3f2e4782a4657f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"606fbbe938c8ba998c8f1f866809144a679bf7bec4d793b80b4fcc5d2c377d70"}]},{"symbol":"UPS","date":"2026-10-20","iv_pct":40.455952459242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":29.633453333333332,"put_iv_pct":26.80517512077295},{"expiry":"2026-10-30","call_iv_pct":53.415317286652076,"put_iv_pct":50.915711297071134},{"expiry":"2026-11-06","call_iv_pct":43.961697247706425,"put_iv_pct":42.46581081081081},{"expiry":"2026-11-13","call_iv_pct":38.63204878048781,"put_iv_pct":37.81840579710145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b187dbf0624398b1de7c7943a879f714dd3253fdb72676fdccdc489ed8434dec","captured_at":"2026-10-21T19:05:35.804247+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"480d2dbb10d76b5871ffefe63f438c3f70462dc09be42373a1c1d91fbc11a609"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0198caaefe050acf085fc3813a05e2ec65a5256bef35ed39b9cf8bc8885620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4960d47d24cf4940fe1710ff11a47f2313fa5e434c5c6f8e5ed4cba6d40b54b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aada193ae9619c7eeedec5f2a28f2c69d112e69785e2fe08f3f2e4782a4657f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"606fbbe938c8ba998c8f1f866809144a679bf7bec4d793b80b4fcc5d2c377d70"}]},{"symbol":"UPS","date":"2026-10-21","iv_pct":41.11967760588151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":30.14856421761077,"put_iv_pct":26.38204433497537},{"expiry":"2026-10-30","call_iv_pct":54.33800856531049,"put_iv_pct":53.05389121338913},{"expiry":"2026-11-06","call_iv_pct":44.68480278422274,"put_iv_pct":44.06395973154362},{"expiry":"2026-11-13","call_iv_pct":38.4,"put_iv_pct":37.88615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88792b8fb161e17873102f4b0a36476c45e4eba15f6fd37d5c20f491c02ad65a","captured_at":"2026-10-22T00:18:46.516538+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UPS","date":"2026-10-21","format":"json"},"source_hash":"c7460969b8c668333bb06bed51f5a28e4e23df91e6d1ea8be0c12a32330b9cc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae2faf826c8dd48c2bfef30ee8c2946641aa114854cdde3fe0f27addb70a865f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe7ad42f0a44cc6a5cf29d967262c8d2c1a8ae192c9ea5e23601b7e6ce072fdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf951ef16cd66feb21160e04a781ba8622d7914534eb26098f559236a6a73e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0887d22fae3af80495e66756df35609d5231c9d57020220600300c619d4acaeb"}]},{"symbol":"UPS","date":"2026-10-22","iv_pct":42.20086308624901,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":24.658811475409838,"put_iv_pct":33.596598984771575},{"expiry":"2026-10-30","call_iv_pct":55.066335403726704,"put_iv_pct":58.38934354485777},{"expiry":"2026-11-06","call_iv_pct":43.81660633484163,"put_iv_pct":45.42823943661972},{"expiry":"2026-11-13","call_iv_pct":38.33019230769231,"put_iv_pct":38.320777202072534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba06b00f8a31f625ba26602f7288a7f23738ab6b4bfc5fbe6e2aab8be65fddcb","captured_at":"2026-10-22T21:27:40.940331+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UPS","date":"2026-10-22","format":"json"},"source_hash":"f19c3c3e700a3fc2841ab74d2a986ee354ae154d91c65b10a769a31799386800"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303fbca415dcfe5ff283cc5df0c3c478d3be0daeae65548354218c6ce2d6c947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0031a59c6b2512ddafe00b2300d66d98bcc6b45e01fc3ee508a8cef78bf21f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fd6097b7e2f69338514dfbc3a5d216fea975a4a1693b84de32092efaef57c73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"759d7a2c939cba82de672c7c5b36c9e19efe9a59ee346b2d85a9e312bdc3cee4"}]},{"symbol":"UPS","date":"2026-10-23","iv_pct":44.982571488421755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":58.493096234309625,"put_iv_pct":56.69322957198444},{"expiry":"2026-11-06","call_iv_pct":43.9036761487965,"put_iv_pct":43.59460554371002},{"expiry":"2026-11-13","call_iv_pct":39.119861431870675,"put_iv_pct":40.11175609756098},{"expiry":"2026-11-20","call_iv_pct":35.107911547911556,"put_iv_pct":42.836435331230284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a66db116f0336f9d78ab73b1d59c2ada890e805d24cbb1238cee02f5b91d1a70","captured_at":"2026-10-23T21:34:04.597118+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UPS","date":"2026-10-23","format":"json"},"source_hash":"304b2eabba0f7a884bedee8a274bc3b21e85ed9bc72b86a7bcd1539618b1c456"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9914a50fa0bde797578fc5f18a325f0da93307adb27751972b81afd0b6e0a2e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9068cb9333107d01c04af73fcf95786743426e57c438723ecff95b5c1e6859fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3913cf5ecb2eef5e02302333719a3781c32dbf0156c644769087154a2b5fb61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46444931c2711dd52fd1855d7ad926383f39fc2b068aaeb496e5fd8b2ad42f75"}]},{"symbol":"UPS","date":"2026-10-26","iv_pct":51.17932123408322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":74.90397614314115,"put_iv_pct":73.48309751434034},{"expiry":"2026-11-06","call_iv_pct":50.552421524663686,"put_iv_pct":48.82110878661088},{"expiry":"2026-11-13","call_iv_pct":40.57,"put_iv_pct":41.83836448598131},{"expiry":"2026-11-20","call_iv_pct":34.5796803652968,"put_iv_pct":44.68592105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f28a32ec9b8cb7594a59ca39112ce377297810385147620847cd21cc0271f76a","captured_at":"2026-11-01T02:47:12.134218+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UPS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"96ea61e71aa8eecabdf29e1d7ac058aa4700793407ed426ae4a34df95a7d92bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"673476a751c0a528169901a53ba77164261997585e5a911e340471364f5e6772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738be315775d932e0723fa71b2400e7f8375d5ab6c6c1819b193ee75fa74a035"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"094c8ef943f33f8e46b34b2a26897d0174a39ebb46049f8540ecb4aec6408f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84cb03379acad56459fbac03e7443e02419fe0a2d67e16457d01da01d2a0f617"}]},{"symbol":"UPS","date":"2026-10-27","iv_pct":31.653996550115252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":35.46264248704663,"put_iv_pct":37.90093150684932},{"expiry":"2026-11-06","call_iv_pct":28.912134540750323,"put_iv_pct":33.112489146164975},{"expiry":"2026-11-13","call_iv_pct":26.657088607594936,"put_iv_pct":30.377931034482756},{"expiry":"2026-11-20","call_iv_pct":24.3758038585209,"put_iv_pct":36.43295121951219}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b409093fe2dad14726a4e8863526f3c653452db0c07b9b907424c946fdc8d0b6","captured_at":"2026-11-01T02:47:10.797617+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UPS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"e261d08ae51ecb4fef1ba9baa4577860b52b13b8e0f046961dcba17a11cce0d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"673476a751c0a528169901a53ba77164261997585e5a911e340471364f5e6772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738be315775d932e0723fa71b2400e7f8375d5ab6c6c1819b193ee75fa74a035"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"094c8ef943f33f8e46b34b2a26897d0174a39ebb46049f8540ecb4aec6408f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84cb03379acad56459fbac03e7443e02419fe0a2d67e16457d01da01d2a0f617"}]},{"symbol":"UPS","date":"2026-10-28","iv_pct":31.420235972834604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":36.294846318799145,"put_iv_pct":39.81007114624506},{"expiry":"2026-11-06","call_iv_pct":29.095677966101697,"put_iv_pct":29.46560736196319},{"expiry":"2026-11-13","call_iv_pct":27.847987616099072,"put_iv_pct":29.555032786885242},{"expiry":"2026-11-20","call_iv_pct":23.344664586583463,"put_iv_pct":35.94799999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c03c8fc62470228678b0352bce5451936617543aad25741de4d671c239842a72","captured_at":"2026-11-01T02:47:09.327415+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UPS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"db5ab6c3f10048f9fd37c0a8e16c0b9c654bc8fad5d1de3ba13536a3c717aa49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"673476a751c0a528169901a53ba77164261997585e5a911e340471364f5e6772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738be315775d932e0723fa71b2400e7f8375d5ab6c6c1819b193ee75fa74a035"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"094c8ef943f33f8e46b34b2a26897d0174a39ebb46049f8540ecb4aec6408f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84cb03379acad56459fbac03e7443e02419fe0a2d67e16457d01da01d2a0f617"}]},{"symbol":"UPS","date":"2026-10-29","iv_pct":28.500074219764134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":29.53277207392197,"put_iv_pct":35.966360444704506},{"expiry":"2026-11-06","call_iv_pct":24.706474164133738,"put_iv_pct":29.60095238095238},{"expiry":"2026-11-13","call_iv_pct":24.010654450261782,"put_iv_pct":27.868721461187217},{"expiry":"2026-11-20","call_iv_pct":20.45147696476965,"put_iv_pct":35.863181818181815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0d338e96373a197b8d6f900ad05a5f28fbc6afaae9ddae14c9b87ee585a40d4","captured_at":"2026-11-01T02:47:07.904234+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UPS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ca9edbdc4b84e9fbd461609c28441449cbab638d4407add4d7e6025c37bfe332"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"673476a751c0a528169901a53ba77164261997585e5a911e340471364f5e6772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738be315775d932e0723fa71b2400e7f8375d5ab6c6c1819b193ee75fa74a035"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"094c8ef943f33f8e46b34b2a26897d0174a39ebb46049f8540ecb4aec6408f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84cb03379acad56459fbac03e7443e02419fe0a2d67e16457d01da01d2a0f617"}]},{"symbol":"UPS","date":"2026-10-30","iv_pct":27.4608771395055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":27.674769874476983,"put_iv_pct":27.704150156412933},{"expiry":"2026-11-13","call_iv_pct":27.195979680696663,"put_iv_pct":25.667901234567903},{"expiry":"2026-11-20","call_iv_pct":23.743260869565216,"put_iv_pct":34.247191011235955},{"expiry":"2026-11-27","call_iv_pct":22.15258620689655,"put_iv_pct":31.30117808219178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9509e2d9502215e266330d0ac29814f8998b4c35528c5e254eee8f26a8daf14d","captured_at":"2026-11-01T02:47:04.643207+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UPS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"25a55bc2a1ae0db33e2f8004f53576232af1dba2a13c9c508252f16a6fa211ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738be315775d932e0723fa71b2400e7f8375d5ab6c6c1819b193ee75fa74a035"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"094c8ef943f33f8e46b34b2a26897d0174a39ebb46049f8540ecb4aec6408f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84cb03379acad56459fbac03e7443e02419fe0a2d67e16457d01da01d2a0f617"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UPS","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a538df440f541d57552070a55b6c3734b120df9ca7f3b02075f1f7ef75a40cc"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UPS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":27.731546725273457,"put_call_skew_pp":13.723643003605082,"implied_move_pct":5.2657149465023405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f14fb127c9e3fa8dfc9ebd6a172670f619d27e2210fc7841e253f4f97d7825a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":27.433389140292885,"put_call_skew_pp":12.143473037691908,"implied_move_pct":4.975440672529935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a35ed9348b4eb791d12cee36a7c67250a1b27463981f5351af167eb62539be7f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":25.691612034689385,"put_call_skew_pp":13.974911018044818,"implied_move_pct":4.442195350813151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fa29841932b44f490b8e7ae0c5e861f05e09fd2bc315a0abe0d68d5aa51a5db","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":25.241666385939133,"put_call_skew_pp":17.10511004123838,"implied_move_pct":4.178190441465508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19a9a0713db1e0f62d7e7d94ae375fd3fb43ecfaf04130889f3e1ac1cfc33046","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":23.341627266245574,"put_call_skew_pp":18.356640904402365,"implied_move_pct":4.955817998520853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a541309601aa2516d1541b269e05ea1f53f2b51df42b74f8c3018b61eebe12f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":23.843371634243162,"put_call_skew_pp":0.23679793964203455,"implied_move_pct":4.533041146763338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"419465601d0fbf37797de992e595408887fb863fc0f6dfb3520ec0509cb3ff0f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":23.798365193270556,"put_call_skew_pp":-0.22648259075495591,"implied_move_pct":4.304268718191645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b45915fc2f9363f73426f356ba77cc31a61f6c1999682fd1b2c07e758f688be3","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":23.811099937601494,"put_call_skew_pp":0.6518730952073089,"implied_move_pct":4.060505519397546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5eeac5fd23164a9d91e1de3c0024fc2eee22b91fb1b944ccecb32da3146255af","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":24.81273966463104,"put_call_skew_pp":0.3610939402922382,"implied_move_pct":3.8971304350728797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdf2947a7d5129da0ecb0b3018c654c8a8826a231a621c92f0f192cf0d42211a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":22.710745799118193,"put_call_skew_pp":-0.3841840535212766,"implied_move_pct":4.866596942185218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a14b266be69f43d6ff7b9b7391d6894747763a5087b1a2b09268183892374c9","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":23.85794433392134,"put_call_skew_pp":1.668380326628525,"implied_move_pct":4.4894297301871715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47159bc87ef824762411ec74c8ff33fdc5be27c5b34d710af5575f439bdfcd8b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":25.037923184409514,"put_call_skew_pp":-1.304535555009437,"implied_move_pct":4.488809830988496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53977304b351227ef2d95787183a5e733b4f591bc548771a2a6e420ffcfecf74","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":24.53969544919567,"put_call_skew_pp":-3.0535908857636818,"implied_move_pct":4.151456770068676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e150aeb55b6835007559f582a3b1a08615ddb231cf8df0ba8258f94355656c0","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":24.203444637106482,"put_call_skew_pp":-1.4122027792145175,"implied_move_pct":3.8419089135626807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb4bfbe147b958341153ac2de1fc4a8d27bbe42313d31fa64a642565dfd5404f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":22.407761153402976,"put_call_skew_pp":0.5894811792316466,"implied_move_pct":4.801699389677429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09105f4814b879f5eadb6ba81bf681606afe924043072ebd94efb4b319807c8f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":22.962441709477705,"put_call_skew_pp":1.9693738698257457,"implied_move_pct":4.36287386663706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adc3a1abe11f6ad1d33b8621fe42ce03dd9d82fb3bceca09b4999c0cb832e118","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":23.539750749162295,"put_call_skew_pp":0.7425973906655141,"implied_move_pct":4.240371576909383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe854521c3ac02a7602e2c7d58ff0cef9b8c19ffd2567a3a293524e6f29fd1a8","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":23.874739995096085,"put_call_skew_pp":-0.7318093915139379,"implied_move_pct":4.035551030395959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c35ebf1b877c3e82d7fde06cf1ed6c8975c58cfa17a1b9a87cf787b8c9e8f30e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":23.544599056921122,"put_call_skew_pp":-1.8238019572193105,"implied_move_pct":3.7147720618286724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"857f3e2552a426495e934736b22b6956d4e4a96ba9ac06ecfa6825b8ac329ca1","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":21.956328767817126,"put_call_skew_pp":-0.04782920086610165,"implied_move_pct":4.734044538447758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02615d6cea656a40f3ae55d88110b0d516ad65ef449e8fc237d5341034f9336c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":24.964393094725303,"put_call_skew_pp":-3.398652501215498,"implied_move_pct":4.5160780841140244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6304bfa94c497db73671f726657148d9834f5db33f534f86093b52e8f2997f72","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":25.113200307862478,"put_call_skew_pp":-3.094635798363692,"implied_move_pct":4.2912083872269475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6984b193285a408244f366bbf22f4a90db46b95178e9a770026817c8bdc4863","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":25.655868367284565,"put_call_skew_pp":-0.12496073352789505,"implied_move_pct":4.059643224102059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f3eabeb61e494eee7a50e3895059b310cc8fe3cb0335162b5bc2440120d459c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":23.29601399837714,"put_call_skew_pp":1.21065845147242,"implied_move_pct":4.972574126622813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19592896dc4474699cda9107968aebccf92d902092fda3c77c6f80534ec3c46c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":25.106592022538408,"put_call_skew_pp":-0.17718866575246306,"implied_move_pct":4.721723156505044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"691708959b11537253cd42fd77293f1daf2946a42a61816b777fd163957fb537","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":25.624770892514924,"put_call_skew_pp":-1.016576506292803,"implied_move_pct":4.585089633785855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8806799cb881bcd409a956551db211ea5ee581102deb7ed699b43f2a6e210b05","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":26.791635900064634,"put_call_skew_pp":-0.14718334945116762,"implied_move_pct":4.486243238213325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86f6e7fd54897eacf8b34c1e8d8b58e22ccbe2a91e9e4663180f24febd19809a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":25.88181488605001,"put_call_skew_pp":-5.162322777046022,"implied_move_pct":4.052453434626524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49f58d6ac7d232b7292ed1587434522189172146dec517de8229053673a59ca2","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":23.220891496967575,"put_call_skew_pp":-1.152437118078729,"implied_move_pct":4.9669955906804795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2b0b2772add7c24b5951e9c626dfa22dfa0be77742ba481689ddbf5977a9b50","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":25.48219891332352,"put_call_skew_pp":-0.4502307930381484,"implied_move_pct":4.799130638330475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df093f7d36973193d878624612f963f04dba13e10e93371684a44e79225139f8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":25.01415910972413,"put_call_skew_pp":-1.0534198126282446,"implied_move_pct":4.519116940778355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d6425d6ea9753d10d541df0dfb941c0313e43ebf58bad4db681fb3fd2653d6e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":25.56145333362338,"put_call_skew_pp":-1.969508184424801,"implied_move_pct":4.37066691801247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcb04771c300a91f3952021aaac01aef895c61068823e6961afa7a956cff840c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":26.72845365867391,"put_call_skew_pp":2.078333403534928,"implied_move_pct":4.239012545561543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2ad5963f47083a9367274b5350a3fb17994cab7602a4c026ba2462ddb07ef98","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":24.322475545025075,"put_call_skew_pp":0.252186343265727,"implied_move_pct":5.192450266282523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9812f61c503ad741b958465504622ee308347475d60719004dda41a6c20459e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":26.572736291454405,"put_call_skew_pp":0.1517259849770083,"implied_move_pct":4.978691738154312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"890cce9517d9149543ad82f247ee47b14c4660f0ba5ed4657d36bfa0f2dc1555","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":26.349155843438943,"put_call_skew_pp":-0.8961847375603638,"implied_move_pct":4.701787443356761,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbb304770ff8924c82aafa811d2e7312a10ffe0ca3c931bcef26c086ab7f754f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":26.063683954920194,"put_call_skew_pp":-1.3670664305182294,"implied_move_pct":4.427395668142834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aba977d8483e697e4a68f8c227851517640131bd6f283531f4c0bab28ee35437","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":25.650844376853346,"put_call_skew_pp":-2.5483320812004573,"implied_move_pct":4.046112472198624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37fd8dd04e97ab5785b1d51bc8fc8814737c8065f894f3ce007f9fc9fa4ab55f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":27.431539407241342,"put_call_skew_pp":0.6552464279672368,"implied_move_pct":6.064113101138355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f6a62b7e3e7d61a02621d780f299e7ab33b3c5dde1a8f5e73283d7a155b8215","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":28.29413015157796,"put_call_skew_pp":-1.3262451578503232,"implied_move_pct":5.570408724390147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80e3fac918c4eea0198cc0fd293f7fe60637817ed173dc1b44c9674c489c214f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":27.618346845802755,"put_call_skew_pp":1.5721944664184946,"implied_move_pct":5.249118460741558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5842b27ec446d5a3f2011a2ff529054392495c3f74882a7c7c70d2f1a577131d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":28.957566809562508,"put_call_skew_pp":-4.676896822552909,"implied_move_pct":5.182518826184763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8469490b047638ab48aebc890fcabcf9cac1dac0fddc803f11d9f406c9df7ff9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":28.344606442762082,"put_call_skew_pp":-1.8450676598917077,"implied_move_pct":4.835495730924867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c7b06cfd1bcb3978ce5785e56c157489522f9f9eeb6cd98019be407a76f440b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":30.278399120026652,"put_call_skew_pp":-0.6702356482218175,"implied_move_pct":6.746446306511781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cc8e5e9c39c2ed60314a3fa53f3db69984504736c64863657813500b826bbda","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":31.855107083570275,"put_call_skew_pp":2.3884655010472073,"implied_move_pct":6.361807064536538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"873aba68f79d53d36d562df2ab0e25ff5e78437ab3c7cd8bd514b809c7adcabc","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":31.785152702718953,"put_call_skew_pp":0.467502744970119,"implied_move_pct":6.122693563905319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30cfa3e55562295d90da28d0ce00d70ef2b0c1196df424dc46270b0958297ea4","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":34.32297784957868,"put_call_skew_pp":0.7258567524192419,"implied_move_pct":6.296407260808447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af54438ca8868888af85094005774b68917922e449c049487513d353f9444d0a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":33.64300273756332,"put_call_skew_pp":2.086658206107346,"implied_move_pct":5.853491120526261,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13a4d6cd47196908592990a3e688de1a6d6cdb8d8d9f6a42f22c39e0a1346539","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":38.13455646042057,"put_call_skew_pp":1.9711013259434953,"implied_move_pct":8.306136754221377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"256b64ca86ab8a681d4235e4bead2dba8e89d2c55cc3da846479991354db7f4a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":39.40177584263482,"put_call_skew_pp":-0.8933089798679834,"implied_move_pct":7.743252952620488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b42ca5ac2d8db4b3632538df2b083d508cbeb6743d191a04c38fff6e0e8b17a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":40.455952459242,"put_call_skew_pp":-1.9093534056058257,"implied_move_pct":7.577612339606759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b187dbf0624398b1de7c7943a879f714dd3253fdb72676fdccdc489ed8434dec","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":41.119677605881506,"put_call_skew_pp":-1.5463325718089695,"implied_move_pct":7.344869272968065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88792b8fb161e17873102f4b0a36476c45e4eba15f6fd37d5c20f491c02ad65a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":42.200863086249015,"put_call_skew_pp":3.4657534116627797,"implied_move_pct":7.0920937937301725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba06b00f8a31f625ba26602f7288a7f23738ab6b4bfc5fbe6e2aab8be65fddcb","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":44.98257148842176,"put_call_skew_pp":1.6528702953993406,"implied_move_pct":9.206953085476359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a66db116f0336f9d78ab73b1d59c2ada890e805d24cbb1238cee02f5b91d1a70","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":51.179321234083226,"put_call_skew_pp":2.0556034516156174,"implied_move_pct":8.975714112528962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f28a32ec9b8cb7594a59ca39112ce377297810385147620847cd21cc0271f76a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":31.653996550115252,"put_call_skew_pp":5.604158353274113,"implied_move_pct":5.6004899403572015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b409093fe2dad14726a4e8863526f3c653452db0c07b9b907424c946fdc8d0b6","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":31.420235972834604,"put_call_skew_pp":4.548883701877525,"implied_move_pct":5.2146714956321265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c03c8fc62470228678b0352bce5451936617543aad25741de4d671c239842a72","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":28.500074219764137,"put_call_skew_pp":7.6494596129846935,"implied_move_pct":4.474860169743145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0d338e96373a197b8d6f900ad05a5f28fbc6afaae9ddae14c9b87ee585a40d4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":27.4608771395055,"put_call_skew_pp":4.5384559631932895,"implied_move_pct":5.840155508755335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9509e2d9502215e266330d0ac29814f8998b4c35528c5e254eee8f26a8daf14d","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}