{"schemaVersion":1,"symbol":"UNTY","days":90,"observations":[{"symbol":"UNTY","expiry":"2026-11-20","observed_at":"2026-10-22T16:14:20.639000+00:00","captured_at":"2026-10-22T16:25:52.757Z","last_trade_at":"2026-10-22T16:20:22.396580395Z","price":58.1,"iv_pct":44.44026972710412,"implied_move_pct":9.51501738520653,"put_call_skew_pp":-28.072457913373317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNTY","source_hash":"07ef824f144ac5ff360aa67020b2bea75f0a1006d5a9f44d6f161ea270fd6b04"},{"symbol":"UNTY","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:07.196000+00:00","captured_at":"2026-10-23T00:33:31.198Z","last_trade_at":"2026-10-22T20:00:07.884282253Z","price":58.11,"iv_pct":44.83415880096387,"implied_move_pct":9.648275080809638,"put_call_skew_pp":-28.21779005358995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNTY","source_hash":"5b081aa9856476f03d6bec1f4ae83202301ef9286737ee69e0b679348ee16ff8"},{"symbol":"UNTY","expiry":"2026-11-20","observed_at":"2026-10-23T15:03:55.909000+00:00","captured_at":"2026-10-23T15:09:51.394Z","last_trade_at":"2026-10-23T14:58:58.818495346Z","price":57.675,"iv_pct":40.25064532112979,"implied_move_pct":8.639188063168818,"put_call_skew_pp":-33.67361904335648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNTY","source_hash":"c68cd0952ffdf3973c6af19908bd32bb7a6e8f1311565d12484e656419421d5b"},{"symbol":"UNTY","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.423000+00:00","captured_at":"2026-10-24T00:21:19.992Z","last_trade_at":"2026-10-23T20:00:07.932617638Z","price":58.14,"iv_pct":40.42218016263402,"implied_move_pct":8.72097750019064,"put_call_skew_pp":-38.69519068593485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNTY","source_hash":"3dd6621cf01e0775920f4f225b48551c2512476d4ed9d2728c99a6212fb4aa2b"},{"symbol":"UNTY","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.837000+00:00","captured_at":"2026-10-26T20:11:22.156Z","last_trade_at":"2026-10-26T20:00:00.566978945Z","price":58.23,"iv_pct":47.38867306317219,"implied_move_pct":9.317149444896591,"put_call_skew_pp":-30.05187133350542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNTY","source_hash":"2c3569e52060261a5cbcadd3c93937419f903f59787702b90a08bd3f677d91bb"},{"symbol":"UNTY","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:07.869000+00:00","captured_at":"2026-10-28T19:53:29.366Z","last_trade_at":"2026-10-28T19:48:16.931482781Z","price":57.62,"iv_pct":42.602174230197136,"implied_move_pct":8.076115523519176,"put_call_skew_pp":-38.00762646802389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNTY","source_hash":"77bb1317254967368ba7ce934f8bf6c209e70b8f395837071c81b0756705e4ae"},{"symbol":"UNTY","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.878000+00:00","captured_at":"2026-10-29T02:47:22.803Z","last_trade_at":"2026-10-28T20:00:09.536344628Z","price":57.73,"iv_pct":42.768751556147336,"implied_move_pct":8.10545446430276,"put_call_skew_pp":-39.768620261346044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNTY","source_hash":"3f57887c2762c4da60e0f45ca53f21c13219ba5d309bab5846ac20954330a44c"},{"symbol":"UNTY","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.982000+00:00","captured_at":"2026-10-29T22:56:05.678Z","last_trade_at":"2026-10-29T20:00:08.35267221Z","price":58.1,"iv_pct":50.83341664956498,"implied_move_pct":9.114339212800983,"put_call_skew_pp":-32.45330636446517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNTY","source_hash":"c55317e862f9e3883977b84d47ad9b6c693d3612fd6b342a3dd016ff6189f4d4"},{"symbol":"UNTY","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:07.365000+00:00","captured_at":"2026-10-30T22:28:01.671Z","last_trade_at":"2026-10-30T20:00:00.456070051Z","price":57.31,"iv_pct":43.09857470368744,"implied_move_pct":7.938801590581937,"put_call_skew_pp":-36.08725128242112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNTY","source_hash":"184023e59c2338516e9085864a31cb0b1ff3493c32b9a6748854d06f3650425f"},{"symbol":"UNTY","expiry":"2026-11-20","observed_at":"2026-11-03T14:40:46.445000+00:00","captured_at":"2026-11-03T14:41:14.545Z","last_trade_at":"2026-11-03T14:40:19.751444288Z","price":58.49,"iv_pct":55.871098939308986,"implied_move_pct":8.993908779967368,"put_call_skew_pp":-35.588334332843985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNTY","source_hash":"1d2b6b4d17697f2512b49b77ec44580e031e1382ae56f78ae08484b5e60f2680"}],"dailyIv":[{"symbol":"UNTY","date":"2026-10-19","iv_pct":33.94051993252928,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.068125,"put_iv_pct":39.871963989575924},{"expiry":"2026-12-18","call_iv_pct":36.025674562306904,"put_iv_pct":29.66266666666667},{"expiry":"2027-01-15","call_iv_pct":33.783970056788846,"put_iv_pct":28.246857360793285},{"expiry":"2027-04-16","call_iv_pct":29.554727911059096,"put_iv_pct":28.310173913043478}],"source":"ThetaData EOD Greeks","provider_symbol":"UNTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"03f493544ace7838bbde01718407f2481e9ba92b7cdfeeb0c1e965211ca8f04d","captured_at":"2026-11-01T17:37:35.417438+00:00"},{"symbol":"UNTY","date":"2026-10-20","iv_pct":35.09036354533141,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.01352530541012,"put_iv_pct":42.99921135646688},{"expiry":"2026-12-18","call_iv_pct":35.801761862917395,"put_iv_pct":34.128125915080524},{"expiry":"2027-01-15","call_iv_pct":31.109744990892533,"put_iv_pct":30.369596469104664},{"expiry":"2027-04-16","call_iv_pct":28.780774193548385,"put_iv_pct":29.52016826923077}],"source":"ThetaData EOD Greeks","provider_symbol":"UNTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5da0921a197110c877a7fcc99303c8477cdd957a5db11c60a1e6981a91175e01","captured_at":"2026-11-01T15:22:26.909154+00:00"},{"symbol":"UNTY","date":"2026-10-21","iv_pct":35.38657922561458,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.469944325481805,"put_iv_pct":44.86406770695583},{"expiry":"2026-12-18","call_iv_pct":37.007576024680475,"put_iv_pct":34.36803886290033},{"expiry":"2027-01-15","call_iv_pct":31.174698256593654,"put_iv_pct":30.50907545605307},{"expiry":"2027-04-16","call_iv_pct":27.13525179856115,"put_iv_pct":28.56398137369034}],"source":"ThetaData EOD Greeks","provider_symbol":"UNTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a63a8d22a1a66c49520c73994b443af40fb0f9a98f250eca46ab8f4da472493f","captured_at":"2026-11-01T13:44:01.742904+00:00"},{"symbol":"UNTY","date":"2026-10-22","iv_pct":33.95565186636851,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.34546271338724,"put_iv_pct":44.19967120181406},{"expiry":"2026-12-18","call_iv_pct":32.704284221525604,"put_iv_pct":33.719828546935275},{"expiry":"2027-01-15","call_iv_pct":27.48285132382892,"put_iv_pct":31.36066208925944},{"expiry":"2027-04-16","call_iv_pct":26.929923027581786,"put_iv_pct":29.902531806615773}],"source":"ThetaData EOD Greeks","provider_symbol":"UNTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2c2a838c2f34a446b36abdf9ffa97b1974e66b3afd0f9c5e476f0b7b3de4d72d","captured_at":"2026-10-25T07:16:23.745781+00:00"},{"symbol":"UNTY","date":"2026-10-23","iv_pct":33.06770223248828,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.16357470210816,"put_iv_pct":34.48601092896175},{"expiry":"2026-12-18","call_iv_pct":33.18929190751445,"put_iv_pct":32.98170536429143},{"expiry":"2027-01-15","call_iv_pct":28.441230398069965,"put_iv_pct":32.12642624476501},{"expiry":"2027-04-16","call_iv_pct":26.946494845360824,"put_iv_pct":30.20688346883469}],"source":"ThetaData EOD Greeks","provider_symbol":"UNTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"93bf829d400d5bb638d858f4c25d8831a287b085f9eee0b65a51ac24cc775446","captured_at":"2026-10-25T07:16:22.657782+00:00"},{"symbol":"UNTY","date":"2026-10-26","iv_pct":35.20364862429737,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.84375802997859,"put_iv_pct":45.03195088676671},{"expiry":"2026-12-18","call_iv_pct":36.6825670804966,"put_iv_pct":33.63670736842106},{"expiry":"2027-01-15","call_iv_pct":29.96405639913232,"put_iv_pct":29.224661410018555},{"expiry":"2027-04-16","call_iv_pct":29.165703517587943,"put_iv_pct":28.079784301977227}],"source":"ThetaData EOD Greeks","provider_symbol":"UNTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"66afe2294bc9a2031709038118c833716b6372b06ba40eb10433912f712ccbee","captured_at":"2026-11-01T10:21:09.811191+00:00"},{"symbol":"UNTY","date":"2026-10-27","iv_pct":35.83139914094147,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.08465798045603,"put_iv_pct":46.887833632555356},{"expiry":"2026-12-18","call_iv_pct":35.959591836734695,"put_iv_pct":33.74703804347826},{"expiry":"2027-01-15","call_iv_pct":31.36,"put_iv_pct":29.535583038869255},{"expiry":"2027-04-16","call_iv_pct":28.73877551020408,"put_iv_pct":28.337713085234096}],"source":"ThetaData EOD Greeks","provider_symbol":"UNTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7a2689138ed620b2aa3739e999c0abcff066e6e7699698842621b0b6623c99bf","captured_at":"2026-11-01T08:36:40.886521+00:00"},{"symbol":"UNTY","date":"2026-10-28","iv_pct":34.00452738140825,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.03435096153846,"put_iv_pct":32.128706595199255},{"expiry":"2026-12-18","call_iv_pct":36.88384795321637,"put_iv_pct":32.073848101265824},{"expiry":"2027-01-15","call_iv_pct":32.620318360226776,"put_iv_pct":28.34706072874494},{"expiry":"2027-04-16","call_iv_pct":27.70955607476635,"put_iv_pct":29.238530276308055}],"source":"ThetaData EOD Greeks","provider_symbol":"UNTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aa762a89c5b153d8946933d8bb4ac23b4dad1ab764201b8d84d0fe34a7686a65","captured_at":"2026-11-01T06:03:16.693503+00:00"},{"symbol":"UNTY","date":"2026-10-29","iv_pct":36.26843717671042,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.31708650519032,"put_iv_pct":48.20538645895746},{"expiry":"2026-12-18","call_iv_pct":37.89766148814391,"put_iv_pct":32.6316},{"expiry":"2027-01-15","call_iv_pct":32.06318977119784,"put_iv_pct":28.377681975736568},{"expiry":"2027-04-16","call_iv_pct":29.471286089238845,"put_iv_pct":28.183605125218403}],"source":"ThetaData EOD Greeks","provider_symbol":"UNTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7ffc8784245e2d7f5807d23aa3b5f297791da313749307972939dbd3e0039457","captured_at":"2026-11-01T03:28:22.502246+00:00"},{"symbol":"UNTY","date":"2026-10-30","iv_pct":35.50623876042722,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.9245237258348,"put_iv_pct":34.08996116504854},{"expiry":"2026-12-18","call_iv_pct":39.719115044247786,"put_iv_pct":34.75271760797342},{"expiry":"2027-01-15","call_iv_pct":34.777021972884526,"put_iv_pct":30.209474322684997},{"expiry":"2027-04-16","call_iv_pct":29.832855407047386,"put_iv_pct":28.74424083769633}],"source":"ThetaData EOD Greeks","provider_symbol":"UNTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8ec4938774d82455852fb58947a2fe3c3c109fad8b35c0be35d5951b99d6398f","captured_at":"2026-11-01T00:56:19.217142+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UNTY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.94051993252928,"put_call_skew_pp":-4.8352089000188725,"implied_move_pct":15.37718649442402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"03f493544ace7838bbde01718407f2481e9ba92b7cdfeeb0c1e965211ca8f04d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":35.090363545331414,"put_call_skew_pp":-1.6721760857213992,"implied_move_pct":15.665633133624514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5da0921a197110c877a7fcc99303c8477cdd957a5db11c60a1e6981a91175e01","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":35.38657922561458,"put_call_skew_pp":-1.6205767514293798,"implied_move_pct":15.522912855787878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a63a8d22a1a66c49520c73994b443af40fb0f9a98f250eca46ab8f4da472493f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":33.95565186636851,"put_call_skew_pp":1.680043089575248,"implied_move_pct":14.91368212777455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2c2a838c2f34a446b36abdf9ffa97b1974e66b3afd0f9c5e476f0b7b3de4d72d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.06770223248828,"put_call_skew_pp":-1.2348914615501316,"implied_move_pct":14.605826532498256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"93bf829d400d5bb638d858f4c25d8831a287b085f9eee0b65a51ac24cc775446","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":35.20364862429737,"put_call_skew_pp":-2.4207452650029753,"implied_move_pct":14.845608798640939,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"66afe2294bc9a2031709038118c833716b6372b06ba40eb10433912f712ccbee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":35.83139914094147,"put_call_skew_pp":-2.408714381814458,"implied_move_pct":14.90308637477489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a2689138ed620b2aa3739e999c0abcff066e6e7699698842621b0b6623c99bf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":34.00452738140825,"put_call_skew_pp":-7.11498191205747,"implied_move_pct":14.292994728837968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa762a89c5b153d8946933d8bb4ac23b4dad1ab764201b8d84d0fe34a7686a65","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":36.26843717671042,"put_call_skew_pp":-3.8377375734646204,"implied_move_pct":14.769974585849564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ffc8784245e2d7f5807d23aa3b5f297791da313749307972939dbd3e0039457","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":35.50623876042722,"put_call_skew_pp":-7.114280554152802,"implied_move_pct":14.6833654183527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8ec4938774d82455852fb58947a2fe3c3c109fad8b35c0be35d5951b99d6398f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}