{"schemaVersion":1,"symbol":"UNFI","days":90,"observations":[{"symbol":"UNFI","expiry":"2026-11-20","observed_at":"2026-10-22T16:19:52.064000+00:00","captured_at":"2026-10-22T16:25:49.106Z","last_trade_at":"2026-10-22T16:25:13.770752038Z","price":46.9475,"iv_pct":35.456382738155284,"implied_move_pct":8.058926107144284,"put_call_skew_pp":5.933301134509245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNFI","source_hash":"faf28d1cf1f12da8cd7105136102a5c5223567de0e1c5c3d5f563433b9c39e8d"},{"symbol":"UNFI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.687000+00:00","captured_at":"2026-10-23T00:33:28.580Z","last_trade_at":"2026-10-22T23:00:00.00335423Z","price":47.28,"iv_pct":39.24092680118291,"implied_move_pct":8.778453914790795,"put_call_skew_pp":-0.9628983506369204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNFI","source_hash":"a4fcb91f05b6896157ffb380a2c84f60a2bd8997c87c03879cc9b8be67fc6c68"},{"symbol":"UNFI","expiry":"2026-11-20","observed_at":"2026-10-23T15:00:09.311000+00:00","captured_at":"2026-10-23T15:09:48.652Z","last_trade_at":"2026-10-23T15:07:26.492186862Z","price":46.26,"iv_pct":35.0527259247858,"implied_move_pct":7.821077330291101,"put_call_skew_pp":3.254236209033029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNFI","source_hash":"474bcd63b1ac4fed2d290102d3e479f4bd0a53f96c7440b6a43e684d9562d16c"},{"symbol":"UNFI","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:55.145000+00:00","captured_at":"2026-10-24T00:21:17.281Z","last_trade_at":"2026-10-23T23:00:00.003608828Z","price":46.88,"iv_pct":35.196795350634304,"implied_move_pct":7.8615580251344115,"put_call_skew_pp":4.661655048945579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNFI","source_hash":"1a95406af07960b6dcf7afc0615a5c7cbb5ec52a2ba05afc7846c81c1d61beed"},{"symbol":"UNFI","expiry":"2026-11-20","observed_at":"2026-10-26T19:21:23.812000+00:00","captured_at":"2026-10-26T19:35:45.352Z","last_trade_at":"2026-10-26T19:35:44.959193965Z","price":48.44,"iv_pct":35.204956096904304,"implied_move_pct":7.412413348889678,"put_call_skew_pp":-0.05684169973624309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNFI","source_hash":"20a0b3b35bbddbf82031512194516173ebe4da025c43096e6c41f1dd713c9143"},{"symbol":"UNFI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.728000+00:00","captured_at":"2026-10-27T03:53:35.303Z","last_trade_at":"2026-10-26T23:00:00.003686158Z","price":48.25,"iv_pct":35.69233113012168,"implied_move_pct":7.482210036227584,"put_call_skew_pp":-2.556350981675526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNFI","source_hash":"438e3e12ff5d09f5743b73ddd7d8150f361ef1e89790ddb08ffec32990308336"},{"symbol":"UNFI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.397000+00:00","captured_at":"2026-10-27T21:58:44.595Z","last_trade_at":"2026-10-27T20:28:27.02349534Z","price":48.32,"iv_pct":36.03776817490485,"implied_move_pct":7.428508357601628,"put_call_skew_pp":-0.30098981306447836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNFI","source_hash":"8d3135d4dd5ce2c08b52c742715e3f36c8a9c4f6e0e960db0f8c58f211b1e310"},{"symbol":"UNFI","expiry":"2026-11-20","observed_at":"2026-10-28T16:49:17.143000+00:00","captured_at":"2026-10-28T16:55:00.362Z","last_trade_at":"2026-10-28T16:54:33.324608329Z","price":48.11,"iv_pct":33.7188978405668,"implied_move_pct":6.820189021734473,"put_call_skew_pp":-0.655021627147967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNFI","source_hash":"5b4e66b2c108c7dbace54034cb9f2a18fc92eb07808f1daf4dc4d2df7837cbfe"},{"symbol":"UNFI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.808000+00:00","captured_at":"2026-10-29T00:31:24.111Z","last_trade_at":"2026-10-28T23:00:00.003071472Z","price":47.66,"iv_pct":27.255055265260854,"implied_move_pct":5.442362686156278,"put_call_skew_pp":-0.49887313162412794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNFI","source_hash":"5f037261cb070dfc5fa24baa51e0854a126079395b565f6ab991343ed6e61973"},{"symbol":"UNFI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:11.571000+00:00","captured_at":"2026-10-30T02:24:45.840Z","last_trade_at":"2026-10-29T23:00:00.003529537Z","price":46.11,"iv_pct":35.08227311176706,"implied_move_pct":6.944240102810539,"put_call_skew_pp":3.874845491388046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNFI","source_hash":"d1c379220bdb983b9c5c8684a8e6ea5651e0ae9dab3aae755b8061c6ba4302e5"},{"symbol":"UNFI","expiry":"2026-11-20","observed_at":"2026-10-30T19:15:40.362000+00:00","captured_at":"2026-10-30T19:17:48.485Z","last_trade_at":"2026-10-30T19:15:59.615712285Z","price":45.27,"iv_pct":37.956816702019545,"implied_move_pct":7.349614095548226,"put_call_skew_pp":1.5793894784191076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNFI","source_hash":"9f423eca0fa84d5da43eee16b898b6fad8a3a86a244eb708abc8f6061c8e1db1"},{"symbol":"UNFI","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:55.348000+00:00","captured_at":"2026-10-31T01:58:13.791Z","last_trade_at":"2026-10-30T23:00:00.003224139Z","price":45.87,"iv_pct":35.89315596330275,"implied_move_pct":7.025626750097383,"put_call_skew_pp":5.828056933502657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNFI","source_hash":"c28bc2b68ef03f5aac92dea32f6697df8f6fa21b9b85adf0ba4133dc4b59073a"},{"symbol":"UNFI","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:20.757000+00:00","captured_at":"2026-11-03T04:40:36.912Z","last_trade_at":"2026-11-03T00:00:00.00360076Z","price":46.8,"iv_pct":39.31665607330575,"implied_move_pct":7.062748201712344,"put_call_skew_pp":12.9569086379557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNFI","source_hash":"ce7a42b1401bd6c0a4ee9c5ce4b700537b0bbd8862312455e76e9ffc717eb8e2"}],"dailyIv":[{"symbol":"UNFI","date":"2026-10-19","iv_pct":42.55662827973393,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.99096415327565,"put_iv_pct":35.46493268053855},{"expiry":"2026-12-18","call_iv_pct":47.24470198675497,"put_iv_pct":47.98450602409638},{"expiry":"2027-01-15","call_iv_pct":44.5591340549542,"put_iv_pct":43.51203305785124},{"expiry":"2027-02-19","call_iv_pct":43.730594059405945,"put_iv_pct":41.966160220994475}],"source":"ThetaData EOD Greeks","provider_symbol":"UNFI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6a8a0fe58469f4d69f82a39631079a1fbef568aad8f5488e29c07572c56f6984","captured_at":"2026-11-01T17:37:28.086251+00:00"},{"symbol":"UNFI","date":"2026-10-20","iv_pct":42.40998745158479,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.53561692126909,"put_iv_pct":33.90895622895623},{"expiry":"2026-12-18","call_iv_pct":48.40279012345679,"put_iv_pct":45.62314855875832},{"expiry":"2027-01-15","call_iv_pct":46.11007832898172,"put_iv_pct":42.846243243243244},{"expiry":"2027-02-19","call_iv_pct":44.35745714285714,"put_iv_pct":42.495609065155804}],"source":"ThetaData EOD Greeks","provider_symbol":"UNFI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c7e550d294d612b88e9baea8e18735062319a5b15ab9f6fbba78fa73f8416bf8","captured_at":"2026-11-01T15:22:20.061067+00:00"},{"symbol":"UNFI","date":"2026-10-21","iv_pct":42.29734713542729,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.519601677148845,"put_iv_pct":36.21763061968408},{"expiry":"2026-12-18","call_iv_pct":46.37508353221957,"put_iv_pct":49.039925187032416},{"expiry":"2027-01-15","call_iv_pct":43.172610114192494,"put_iv_pct":45.09578378378378},{"expiry":"2027-02-19","call_iv_pct":42.56181818181818,"put_iv_pct":44.396323987538935}],"source":"ThetaData EOD Greeks","provider_symbol":"UNFI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"671fabd6369c782ad9530a2fdb6886262454c34861cd2ce2625229f326b533a0","captured_at":"2026-11-01T13:43:50.156169+00:00"},{"symbol":"UNFI","date":"2026-10-22","iv_pct":43.363716471090775,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.837897727272725,"put_iv_pct":36.626703567035676},{"expiry":"2026-12-18","call_iv_pct":49.523076923076935,"put_iv_pct":41.39666666666667},{"expiry":"2027-01-15","call_iv_pct":43.697068819031436,"put_iv_pct":45.325797101449275},{"expiry":"2027-02-19","call_iv_pct":44.19460957178841,"put_iv_pct":44.30791139240506}],"source":"ThetaData EOD Greeks","provider_symbol":"UNFI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"45e36885bb603e6708e9cb2f5d528213bec8d3626afe32dffcf7e095b30d31e2","captured_at":"2026-10-25T07:14:10.826653+00:00"},{"symbol":"UNFI","date":"2026-10-23","iv_pct":43.31762237789215,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.059681456200224,"put_iv_pct":36.17603773584906},{"expiry":"2026-12-18","call_iv_pct":48.12486618004866,"put_iv_pct":49.70801909307876},{"expiry":"2027-01-15","call_iv_pct":45.05446956521739,"put_iv_pct":45.39054735013032},{"expiry":"2027-02-19","call_iv_pct":43.53161993769471,"put_iv_pct":44.49573770491803}],"source":"ThetaData EOD Greeks","provider_symbol":"UNFI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6ec241d54f3a0aab0f6ebcdf2495c7c8b65c68e0e9a25a52a77d6f049d591414","captured_at":"2026-10-25T07:14:09.384163+00:00"},{"symbol":"UNFI","date":"2026-10-26","iv_pct":43.45030794294186,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.173738317757014,"put_iv_pct":34.07466165413533},{"expiry":"2026-12-18","call_iv_pct":50.23056947608201,"put_iv_pct":48.903872437357634},{"expiry":"2027-01-15","call_iv_pct":46.20012556053812,"put_iv_pct":44.31660377358491},{"expiry":"2027-02-19","call_iv_pct":43.73466145833333,"put_iv_pct":42.96823086574655}],"source":"ThetaData EOD Greeks","provider_symbol":"UNFI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"799bc0c5558efb636975e6a65fe3cfd11af1bd4c31abe03ce67c9c5bde4921d4","captured_at":"2026-11-01T10:20:57.720932+00:00"},{"symbol":"UNFI","date":"2026-10-27","iv_pct":43.60506586524932,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.26531073446328,"put_iv_pct":35.7080846325167},{"expiry":"2026-12-18","call_iv_pct":49.10801204819277,"put_iv_pct":49.56955223880597},{"expiry":"2027-01-15","call_iv_pct":45.49127192982456,"put_iv_pct":43.965472340425535},{"expiry":"2027-02-19","call_iv_pct":43.85433996383363,"put_iv_pct":44.878483033932135}],"source":"ThetaData EOD Greeks","provider_symbol":"UNFI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d8eb0355a59e989d05a0ccea0a9bdb8b287b12b49132f6683884992e2a3807c4","captured_at":"2026-11-01T08:36:27.718197+00:00"},{"symbol":"UNFI","date":"2026-10-28","iv_pct":40.69521414375972,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.006216216216217,"put_iv_pct":25.361052166224578},{"expiry":"2026-12-18","call_iv_pct":48.77108374384236,"put_iv_pct":48.63587196467991},{"expiry":"2027-01-15","call_iv_pct":46.053048780487806,"put_iv_pct":45.39334190231362},{"expiry":"2027-02-19","call_iv_pct":40.223333333333336,"put_iv_pct":42.11776504297994}],"source":"ThetaData EOD Greeks","provider_symbol":"UNFI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4e975da3b6ba9e24a0ecbd3b13f10969c72622ef43159c9de7f94fcb09121fc2","captured_at":"2026-11-01T06:03:06.066295+00:00"},{"symbol":"UNFI","date":"2026-10-29","iv_pct":43.74887333464899,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.85361220472441,"put_iv_pct":35.3069890329013},{"expiry":"2026-12-18","call_iv_pct":50.04565789473685,"put_iv_pct":49.70192384769539},{"expiry":"2027-01-15","call_iv_pct":45.87917763157895,"put_iv_pct":45.46610972568579},{"expiry":"2027-02-19","call_iv_pct":43.74266253869969,"put_iv_pct":44.99485380116959}],"source":"ThetaData EOD Greeks","provider_symbol":"UNFI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"36868216e56a9b3cfbb833b75bc4d2c7a292abf7f33812b8ad9266087c648bca","captured_at":"2026-11-01T03:28:10.627833+00:00"},{"symbol":"UNFI","date":"2026-10-30","iv_pct":44.21339702186676,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.548027397260274,"put_iv_pct":41.1379829890644},{"expiry":"2026-12-18","call_iv_pct":47.90761806981519,"put_iv_pct":53.13733796296296},{"expiry":"2027-01-15","call_iv_pct":42.69241922120961,"put_iv_pct":50.48050895381715},{"expiry":"2027-02-19","call_iv_pct":43.90174311926606,"put_iv_pct":43.901538461538465}],"source":"ThetaData EOD Greeks","provider_symbol":"UNFI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ee8b4658b7bb15bb8ba5e11ed6ed7111c1949e5aea8cd341af64deb53643589f","captured_at":"2026-11-01T00:56:06.289639+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UNFI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":42.55662827973393,"put_call_skew_pp":-0.6494405677275275,"implied_move_pct":19.0883719295541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a8a0fe58469f4d69f82a39631079a1fbef568aad8f5488e29c07572c56f6984","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":42.40998745158479,"put_call_skew_pp":-2.3829963551127875,"implied_move_pct":18.954088562983724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c7e550d294d612b88e9baea8e18735062319a5b15ab9f6fbba78fa73f8416bf8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":42.29734713542729,"put_call_skew_pp":2.7801375181650307,"implied_move_pct":18.78957630063647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"671fabd6369c782ad9530a2fdb6886262454c34861cd2ce2625229f326b533a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":43.363716471090775,"put_call_skew_pp":-2.8988935784032073,"implied_move_pct":18.962525049263196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"45e36885bb603e6708e9cb2f5d528213bec8d3626afe32dffcf7e095b30d31e2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":43.31762237789215,"put_call_skew_pp":1.2499261862037958,"implied_move_pct":18.9216695102486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6ec241d54f3a0aab0f6ebcdf2495c7c8b65c68e0e9a25a52a77d6f049d591414","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":43.45030794294186,"put_call_skew_pp":-1.7689315204715115,"implied_move_pct":18.486374217968446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"799bc0c5558efb636975e6a65fe3cfd11af1bd4c31abe03ce67c9c5bde4921d4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":43.60506586524932,"put_call_skew_pp":-0.1493356076584753,"implied_move_pct":18.41722913218621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d8eb0355a59e989d05a0ccea0a9bdb8b287b12b49132f6683884992e2a3807c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":40.69521414375972,"put_call_skew_pp":-0.6364127494204173,"implied_move_pct":17.321473025142474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e975da3b6ba9e24a0ecbd3b13f10969c72622ef43159c9de7f94fcb09121fc2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":43.748873334649,"put_call_skew_pp":0.23719153442804242,"implied_move_pct":18.21177440419636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36868216e56a9b3cfbb833b75bc4d2c7a292abf7f33812b8ad9266087c648bca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":44.21339702186676,"put_call_skew_pp":5.901890139957956,"implied_move_pct":18.199976548465987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ee8b4658b7bb15bb8ba5e11ed6ed7111c1949e5aea8cd341af64deb53643589f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}