{"schemaVersion":1,"symbol":"UGLD","days":90,"observations":[{"symbol":"UGLD","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:16.911000+00:00","captured_at":"2026-10-22T16:38:20.965Z","last_trade_at":"2026-10-22T16:36:27.13571676Z","price":18.59,"iv_pct":133.2671305582906,"implied_move_pct":28.368570818284518,"put_call_skew_pp":148.1870550288083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGLD","source_hash":"ad966531b200b80f9b7d00370b8421f37303e8917ad83a947f44228980b81f1a"},{"symbol":"UGLD","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.105000+00:00","captured_at":"2026-10-23T00:35:52.810Z","last_trade_at":"2026-10-23T00:00:00.174670483Z","price":18.4,"iv_pct":42.00650319941385,"implied_move_pct":9.64414169723967,"put_call_skew_pp":-2.208652579909037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGLD","source_hash":"9e22a1da8d6a8b71f491011ebc1c5eacc58d227a72e672cafcf588bbbf5d9fe1"},{"symbol":"UGLD","expiry":"2026-11-20","observed_at":"2026-10-23T15:46:32.934000+00:00","captured_at":"2026-10-23T15:58:00.396Z","last_trade_at":"2026-10-23T15:56:29.631419358Z","price":18.1914,"iv_pct":45.55166091832944,"implied_move_pct":14.804094358287015,"put_call_skew_pp":-3.7849213876643084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGLD","source_hash":"6fadb4bd4368580e0c6b3ededfb46c87daa86ab9434262bd59022b734bb700af"},{"symbol":"UGLD","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.311000+00:00","captured_at":"2026-10-24T00:36:27.378Z","last_trade_at":"2026-10-24T00:00:00.146475743Z","price":18.19,"iv_pct":43.45853867360967,"implied_move_pct":9.940724648112617,"put_call_skew_pp":1.6108146128925027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGLD","source_hash":"a1a37cd0c9149b7dbef0a204fc0e949d207a5ed8648f130ee0af044fe9770138"},{"symbol":"UGLD","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:04.028000+00:00","captured_at":"2026-10-26T20:27:48.701Z","last_trade_at":"2026-10-26T20:10:00.001236411Z","price":18.32,"iv_pct":41.632767943001895,"implied_move_pct":9.013124974211754,"put_call_skew_pp":-2.79570307967546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGLD","source_hash":"ae76e8919fbd183c595fd2c1bf2b949d68195b8981a3d5573bc67bc65374bc4f"},{"symbol":"UGLD","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.072000+00:00","captured_at":"2026-10-27T22:22:56.276Z","last_trade_at":"2026-10-27T20:10:00.00128148Z","price":18.75,"iv_pct":45.387972951575314,"implied_move_pct":9.390022080544933,"put_call_skew_pp":3.515524964122502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGLD","source_hash":"39aeff2a41fab70a7be7c9e4d4a09967873a3d211c33ae28c6d7fde2ea22ab62"},{"symbol":"UGLD","expiry":"2026-11-20","observed_at":"2026-10-28T18:36:38.469000+00:00","captured_at":"2026-10-28T18:37:42.335Z","last_trade_at":"2026-10-28T18:36:33.969217518Z","price":18.68,"iv_pct":49.69503769818537,"implied_move_pct":13.056424716860057,"put_call_skew_pp":12.37479340003847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGLD","source_hash":"0417106a8aa6bfc43b156c3cdda191e1b8b77b8e73052c46010be57ed9d1828a"},{"symbol":"UGLD","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:57.223000+00:00","captured_at":"2026-10-29T01:02:01.090Z","last_trade_at":"2026-10-29T00:00:00.055365164Z","price":18.86,"iv_pct":42.252334058746314,"implied_move_pct":8.681652570739367,"put_call_skew_pp":8.415910741343058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGLD","source_hash":"2469eb182c36b573418520b447f9198ca8b11a3141d823fb6b10da52ecfa193e"},{"symbol":"UGLD","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.061000+00:00","captured_at":"2026-10-29T22:02:07.316Z","last_trade_at":"2026-10-29T21:02:17.603081115Z","price":18.5,"iv_pct":42.18061523079444,"implied_move_pct":8.794609391349221,"put_call_skew_pp":-10.995424682475718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGLD","source_hash":"8eb54f95173336ae9cbbf51b47919a56158abf5311944977045bc9f096b341f6"},{"symbol":"UGLD","expiry":"2026-11-20","observed_at":"2026-10-30T19:45:22.736000+00:00","captured_at":"2026-10-30T21:41:23.434Z","last_trade_at":"2026-10-30T20:10:00.001274431Z","price":17.05,"iv_pct":49.13237597911227,"implied_move_pct":9.579503049200202,"put_call_skew_pp":-2.976347507740895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGLD","source_hash":"92267ed80cc84c9f90918fb155388ed3d64ce01c61b91b0ef917e252ad0fcecd"},{"symbol":"UGLD","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:50.070000+00:00","captured_at":"2026-11-03T07:41:32.752Z","last_trade_at":"2026-11-03T01:00:00.024382518Z","price":17.6058,"iv_pct":63.46126079760494,"implied_move_pct":12.025812516948417,"put_call_skew_pp":39.773976785818235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGLD","source_hash":"a1cf11c3708bd1718b16efbad7d086ad523e64c210f06c317994fed37f7b69fe"}],"dailyIv":[{"symbol":"UGLD","date":"2026-10-19","iv_pct":40.64489103878415,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.56780633592349,"put_iv_pct":38.25455467869222},{"expiry":"2026-12-18","call_iv_pct":41.974348561759726,"put_iv_pct":38.42785714285714},{"expiry":"2027-02-19","call_iv_pct":41.61199034981906,"put_iv_pct":39.95662679425837},{"expiry":"2027-05-21","call_iv_pct":42.657039337474124,"put_iv_pct":41.70890510948905}],"source":"ThetaData EOD Greeks","provider_symbol":"UGLD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fef495a202432474050c0fedb3acbcadd6ba3793e7288e36fe5e5b52a3cac2b4","captured_at":"2026-11-01T17:37:08.184107+00:00"},{"symbol":"UGLD","date":"2026-10-20","iv_pct":40.362637930200506,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.03107476635514,"put_iv_pct":38.56169435215946},{"expiry":"2026-12-18","call_iv_pct":44.38990333919156,"put_iv_pct":36.854963662790695},{"expiry":"2027-02-19","call_iv_pct":41.367574257425744,"put_iv_pct":39.03808184143222},{"expiry":"2027-05-21","call_iv_pct":42.87297762478485,"put_iv_pct":41.78483359746434}],"source":"ThetaData EOD Greeks","provider_symbol":"UGLD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"21210237678ba0a17834ef32ab97447c7d457dad15d453d6aece5350f572121d","captured_at":"2026-11-01T15:21:58.677908+00:00"},{"symbol":"UGLD","date":"2026-10-21","iv_pct":38.912075350097865,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.70218346870521,"put_iv_pct":39.481627516778524},{"expiry":"2026-12-18","call_iv_pct":36.717401007919364,"put_iv_pct":39.23278422273782},{"expiry":"2027-02-19","call_iv_pct":36.897909738717345,"put_iv_pct":40.681710691823895},{"expiry":"2027-05-21","call_iv_pct":41.272733446519524,"put_iv_pct":43.31025270758123}],"source":"ThetaData EOD Greeks","provider_symbol":"UGLD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9a5dd3627cab6f995fbe315766d93296eaaff2e7a4f7a5ad2c364d63d3150a65","captured_at":"2026-11-01T13:43:26.088544+00:00"},{"symbol":"UGLD","date":"2026-10-22","iv_pct":41.93081213374252,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.8816647398844,"put_iv_pct":39.74428048142334},{"expiry":"2026-12-18","call_iv_pct":43.58140096618357,"put_iv_pct":39.598785662033656},{"expiry":"2027-02-19","call_iv_pct":41.407132867132866,"put_iv_pct":40.55674970344009},{"expiry":"2027-05-21","call_iv_pct":43.84681388012618,"put_iv_pct":42.829668769716086}],"source":"ThetaData EOD Greeks","provider_symbol":"UGLD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5f036bd0cdd730c0b5a3cb1063427e94c526bb04f2dbfb01ead7145c19b4b58d","captured_at":"2026-10-25T07:09:48.677220+00:00"},{"symbol":"UGLD","date":"2026-10-23","iv_pct":42.56694117217919,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.17287393162393,"put_iv_pct":45.642740046838405},{"expiry":"2026-12-18","call_iv_pct":41.18849438202247,"put_iv_pct":41.79106840891622},{"expiry":"2027-02-19","call_iv_pct":40.2057296137339,"put_iv_pct":42.20325842696629},{"expiry":"2027-05-21","call_iv_pct":42.27073732718894,"put_iv_pct":46.06062724014337}],"source":"ThetaData EOD Greeks","provider_symbol":"UGLD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e0b72151073694eae0cf1d75612b0e1c1e0b2cb79a20d29a98cab7c35f0ed220","captured_at":"2026-10-25T07:09:47.518995+00:00"},{"symbol":"UGLD","date":"2026-10-26","iv_pct":41.342003301274374,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.472738446411014,"put_iv_pct":43.499279231179926},{"expiry":"2026-12-18","call_iv_pct":40.124812949640294,"put_iv_pct":40.252430107526884},{"expiry":"2027-02-19","call_iv_pct":39.930829694323144,"put_iv_pct":42.020672823218995},{"expiry":"2027-05-21","call_iv_pct":41.73684210526316,"put_iv_pct":43.69842105263157}],"source":"ThetaData EOD Greeks","provider_symbol":"UGLD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4970c39f57c38261860285a5a5b12f6998dd7fc8ae1d8156f76f17e6e135bcd4","captured_at":"2026-11-01T10:20:14.425478+00:00"},{"symbol":"UGLD","date":"2026-10-27","iv_pct":42.73459343256427,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.19143112701252,"put_iv_pct":46.25572354211663},{"expiry":"2026-12-18","call_iv_pct":36.80118303571429,"put_iv_pct":43.396191646191646},{"expiry":"2027-02-19","call_iv_pct":37.3752346193952,"put_iv_pct":43.67336239103363},{"expiry":"2027-05-21","call_iv_pct":45.63636363636363,"put_iv_pct":44.54725746268657}],"source":"ThetaData EOD Greeks","provider_symbol":"UGLD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a62770b346822a5ea0248933da348dcb62e79c1f8a37ac843f04bcfa18643035","captured_at":"2026-11-01T08:35:45.620349+00:00"},{"symbol":"UGLD","date":"2026-10-28","iv_pct":42.26422969887396,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.62294559099437,"put_iv_pct":47.88228002569043},{"expiry":"2026-12-18","call_iv_pct":36.53243497109827,"put_iv_pct":44.157796875},{"expiry":"2027-02-19","call_iv_pct":36.92900621118012,"put_iv_pct":44.85906132665832},{"expiry":"2027-05-21","call_iv_pct":45.08854567307692,"put_iv_pct":46.04176691729323}],"source":"ThetaData EOD Greeks","provider_symbol":"UGLD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2fa40757e39d90b58073796c2b34886ba8a58aa83fc6e2c71fbb938cd5b5089b","captured_at":"2026-11-01T06:02:39.466119+00:00"},{"symbol":"UGLD","date":"2026-10-29","iv_pct":41.585388790893454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.863374701670644,"put_iv_pct":40.668597733711046},{"expiry":"2026-12-18","call_iv_pct":41.01926501766784,"put_iv_pct":39.98165975103734},{"expiry":"2027-02-19","call_iv_pct":39.938669438669436,"put_iv_pct":41.647952218430035},{"expiry":"2027-05-21","call_iv_pct":42.88068181818181,"put_iv_pct":42.68290964777948}],"source":"ThetaData EOD Greeks","provider_symbol":"UGLD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cbbb1cb435875da8da48121e233092242ca2f6214a721fe19bfde9f0d89a5583","captured_at":"2026-11-01T03:27:43.473991+00:00"},{"symbol":"UGLD","date":"2026-10-30","iv_pct":47.16426667345579,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.15120370370371,"put_iv_pct":49.72662486938349},{"expiry":"2026-12-18","call_iv_pct":44.574075691411934,"put_iv_pct":45.44291997116078},{"expiry":"2027-02-19","call_iv_pct":45.641230769230766,"put_iv_pct":45.41488888888889},{"expiry":"2027-05-21","call_iv_pct":47.46414839797639,"put_iv_pct":50.8990410958904}],"source":"ThetaData EOD Greeks","provider_symbol":"UGLD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e906bf06cf95b6ed743bfa98e0f65bbce14cbd68a35520e29379c3529e64770c","captured_at":"2026-11-01T00:55:41.822817+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UGLD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":40.64489103878415,"put_call_skew_pp":-2.115810214919904,"implied_move_pct":20.97875635572315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fef495a202432474050c0fedb3acbcadd6ba3793e7288e36fe5e5b52a3cac2b4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":40.362637930200506,"put_call_skew_pp":-2.6054891334776435,"implied_move_pct":20.76074134593383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"21210237678ba0a17834ef32ab97447c7d457dad15d453d6aece5350f572121d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":38.912075350097865,"put_call_skew_pp":3.5290368692650063,"implied_move_pct":20.041492886690783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9a5dd3627cab6f995fbe315766d93296eaaff2e7a4f7a5ad2c364d63d3150a65","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":41.93081213374252,"put_call_skew_pp":-2.4968819591784612,"implied_move_pct":21.160372052225267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f036bd0cdd730c0b5a3cb1063427e94c526bb04f2dbfb01ead7145c19b4b58d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":42.56694117217919,"put_call_skew_pp":2.7149647170737605,"implied_move_pct":21.318078856872283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e0b72151073694eae0cf1d75612b0e1c1e0b2cb79a20d29a98cab7c35f0ed220","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":41.342003301274374,"put_call_skew_pp":2.051395004729942,"implied_move_pct":20.353301095835622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4970c39f57c38261860285a5a5b12f6998dd7fc8ae1d8156f76f17e6e135bcd4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":42.73459343256427,"put_call_skew_pp":3.467080655885706,"implied_move_pct":20.831277070454124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a62770b346822a5ea0248933da348dcb62e79c1f8a37ac843f04bcfa18643035","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":42.26422969887396,"put_call_skew_pp":6.941993174573074,"implied_move_pct":20.665299630892434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2fa40757e39d90b58073796c2b34886ba8a58aa83fc6e2c71fbb938cd5b5089b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":41.585388790893454,"put_call_skew_pp":-0.6802179063079574,"implied_move_pct":20.005107945919175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cbbb1cb435875da8da48121e233092242ca2f6214a721fe19bfde9f0d89a5583","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":47.1642666734558,"put_call_skew_pp":1.4132040657501896,"implied_move_pct":22.52410831317625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e906bf06cf95b6ed743bfa98e0f65bbce14cbd68a35520e29379c3529e64770c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}