{"schemaVersion":1,"symbol":"UGA","days":90,"observations":[{"symbol":"UGA","expiry":"2026-11-20","observed_at":"2026-10-22T16:13:39.895000+00:00","captured_at":"2026-10-22T16:25:36.576Z","last_trade_at":"2026-10-22T16:14:25.42354032Z","price":141.99,"iv_pct":45.018003980724906,"implied_move_pct":10.182995361774738,"put_call_skew_pp":-6.026023618039295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGA","source_hash":"e702748ab4de8a686a6ae40a64a0d759aaa51bb3cd041818424ab715a6f3c3e4"},{"symbol":"UGA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.082000+00:00","captured_at":"2026-10-23T00:33:21.701Z","last_trade_at":"2026-10-23T00:00:00.176640159Z","price":142.39,"iv_pct":44.794329440193316,"implied_move_pct":10.165833899889288,"put_call_skew_pp":-4.737311185956317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGA","source_hash":"219d2340a9e5e8860d3e7507e46243f231e9a9db82a9c63182a6c9e6832c2544"},{"symbol":"UGA","expiry":"2026-11-20","observed_at":"2026-10-23T14:59:59.428000+00:00","captured_at":"2026-10-23T15:09:41.855Z","last_trade_at":"2026-10-23T14:59:57.033328489Z","price":144.23,"iv_pct":46.80389674831081,"implied_move_pct":10.429095787009363,"put_call_skew_pp":-0.5687492447129905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGA","source_hash":"118ab3cde3e82f0f2832588b10c4fe6770b7ec2a74a58e4ae5ceae643cca30f1"},{"symbol":"UGA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.698000+00:00","captured_at":"2026-10-24T00:21:11.088Z","last_trade_at":"2026-10-24T00:00:00.115568046Z","price":144.92,"iv_pct":48.75532051282051,"implied_move_pct":10.883414014451828,"put_call_skew_pp":-4.437629757076728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGA","source_hash":"effb5467b98313b7cea4742fba186d2ac41074f834699c2f4bfda6942def6709"},{"symbol":"UGA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.472000+00:00","captured_at":"2026-10-26T20:11:20.136Z","last_trade_at":"2026-10-26T20:10:00.004069145Z","price":145.1,"iv_pct":49.283720705538705,"implied_move_pct":10.323127106650063,"put_call_skew_pp":-1.555435540069705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGA","source_hash":"8f6447ea49f051a40a40657f3ca5ed542d26a977c557d892585a6dc25310dedc"},{"symbol":"UGA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.490000+00:00","captured_at":"2026-10-27T22:22:11.509Z","last_trade_at":"2026-10-27T20:10:00.004075169Z","price":141.2,"iv_pct":46.664639626592994,"implied_move_pct":9.542679644070851,"put_call_skew_pp":-7.461779479268571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGA","source_hash":"2b9b852395c205933e42b06176fa54db9cf342c4ad4a3abd5c2ab85fa2122937"},{"symbol":"UGA","expiry":"2026-11-20","observed_at":"2026-10-28T19:14:32.107000+00:00","captured_at":"2026-10-28T19:27:52.651Z","last_trade_at":"2026-10-28T19:22:33.776455054Z","price":144.14,"iv_pct":48.15328870292887,"implied_move_pct":9.729325220192132,"put_call_skew_pp":4.107547653958949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGA","source_hash":"a86b6d44614266cc6e7145aae73a018cb6be2e7c00f802845d30450b02ab3501"},{"symbol":"UGA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.661000+00:00","captured_at":"2026-10-29T02:02:46.751Z","last_trade_at":"2026-10-29T00:00:00.113394502Z","price":143.19,"iv_pct":47.868183470290774,"implied_move_pct":9.545532692013449,"put_call_skew_pp":-1.6391170058139504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGA","source_hash":"20bd312209afee5ed1d977059a15026aca109bd986684e1ff7f8a1072707a58d"},{"symbol":"UGA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.241000+00:00","captured_at":"2026-10-29T22:33:39.090Z","last_trade_at":"2026-10-29T22:30:00.004196362Z","price":143.71,"iv_pct":48.505322128851546,"implied_move_pct":9.640890939912254,"put_call_skew_pp":5.109269517795645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGA","source_hash":"944f4f54aa9115670af31387e1aa3f48a57e9ef24d35dc36ab7bbd9bf5d18e76"},{"symbol":"UGA","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:20.265000+00:00","captured_at":"2026-10-30T21:56:06.186Z","last_trade_at":"2026-10-30T20:58:14.547088874Z","price":144.07,"iv_pct":49.42232259570495,"implied_move_pct":9.423199649356052,"put_call_skew_pp":-5.579290431911005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGA","source_hash":"fa2c8e3b054d8fcfa442d7dcd11122bf89c6e8e34008cc92556707be0702cede"},{"symbol":"UGA","expiry":"2026-11-20","observed_at":"2026-11-03T15:13:59.140000+00:00","captured_at":"2026-11-03T15:26:27.398Z","last_trade_at":"2026-11-03T15:18:45.788914799Z","price":136.4,"iv_pct":52.18250306382176,"implied_move_pct":9.108059143670685,"put_call_skew_pp":-7.560509289333495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGA","source_hash":"b2c101102f26573044c14b190485d467271bac3a2a1d20616ef41883758934e5"},{"symbol":"UGA","expiry":"2026-11-20","observed_at":"2026-11-06T20:55:02.329000+00:00","captured_at":"2026-11-07T00:54:40.412Z","last_trade_at":"2026-11-06T23:30:00.003969893Z","price":128.26,"iv_pct":50.96140650673677,"implied_move_pct":8.107364929655176,"put_call_skew_pp":-3.2936064602524073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UGA","source_hash":"ffe32e8948e20e4004096a145cf252dbe6cde156a9f4b3896020b3aaabb9abda"}],"dailyIv":[{"symbol":"UGA","date":"2026-10-19","iv_pct":40.27511192930611,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.278702928870295,"put_iv_pct":40.936249999999994},{"expiry":"2026-12-18","call_iv_pct":40.554042553191486,"put_iv_pct":41.473801169590644},{"expiry":"2027-01-15","call_iv_pct":41.294369747899154,"put_iv_pct":40.14212121212121},{"expiry":"2027-03-19","call_iv_pct":38.257962962962964,"put_iv_pct":38.263644859813084}],"source":"ThetaData EOD Greeks","provider_symbol":"UGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"429d3a48b0fdcdcbea9cb06152bb42af75cebc4dc47dbb56eb6950ebb6d32562","captured_at":"2026-11-01T17:36:43.129848+00:00"},{"symbol":"UGA","date":"2026-10-20","iv_pct":41.00064090871021,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.50666666666667,"put_iv_pct":43.44571428571429},{"expiry":"2026-12-18","call_iv_pct":40.781608391608394,"put_iv_pct":42.46440677966102},{"expiry":"2027-01-15","call_iv_pct":41.01593750000001,"put_iv_pct":42.255185185185184},{"expiry":"2027-03-19","call_iv_pct":38.34372727272727,"put_iv_pct":40.19188118811881}],"source":"ThetaData EOD Greeks","provider_symbol":"UGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9defa28db5472adcc3168e81a956e135b56715cc170da9b5ca4583f5f9144969","captured_at":"2026-11-01T15:21:52.102394+00:00"},{"symbol":"UGA","date":"2026-10-21","iv_pct":42.341040942351206,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.96472222222222,"put_iv_pct":44.712999999999994},{"expiry":"2026-12-18","call_iv_pct":41.981538461538456,"put_iv_pct":44.92428571428571},{"expiry":"2027-01-15","call_iv_pct":41.3715625,"put_iv_pct":41.08275862068965},{"expiry":"2027-03-19","call_iv_pct":39.89275510204081,"put_iv_pct":40.797704918032785}],"source":"ThetaData EOD Greeks","provider_symbol":"UGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7aa52946b84aa90aadaec0e99b0f02d7904f3acadbad2208ce7e05e129be4d12","captured_at":"2026-11-01T13:43:20.701633+00:00"},{"symbol":"UGA","date":"2026-10-22","iv_pct":43.030490007423,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.767435897435895,"put_iv_pct":45.80712041884817},{"expiry":"2026-12-18","call_iv_pct":43.48928205128206,"put_iv_pct":44.23064516129032},{"expiry":"2027-01-15","call_iv_pct":41.873461538461534,"put_iv_pct":42.46782608695652},{"expiry":"2027-03-19","call_iv_pct":40.880948905109484,"put_iv_pct":41.7272}],"source":"ThetaData EOD Greeks","provider_symbol":"UGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"38eb69f88d955e43b0f2387ab74a5d0e2acf900df7f61dcdcd989e0ef7812e3d","captured_at":"2026-10-25T07:08:52.406014+00:00"},{"symbol":"UGA","date":"2026-10-23","iv_pct":46.51970679125814,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.872499999999995,"put_iv_pct":49.646307692307694},{"expiry":"2026-12-18","call_iv_pct":48.28,"put_iv_pct":47.65438356164384},{"expiry":"2027-01-15","call_iv_pct":46.17428571428571,"put_iv_pct":46.11148148148148},{"expiry":"2027-03-19","call_iv_pct":43.178155339805826,"put_iv_pct":43.240540540540536}],"source":"ThetaData EOD Greeks","provider_symbol":"UGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4a396fad9d29fd10bdc7eef618e0865ec714837915ffdc637b11db8431bdffc1","captured_at":"2026-10-25T07:08:51.013526+00:00"},{"symbol":"UGA","date":"2026-10-26","iv_pct":47.37051838129488,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.124975845410624,"put_iv_pct":48.43336448598131},{"expiry":"2026-12-18","call_iv_pct":48.25073619631902,"put_iv_pct":48.67142857142857},{"expiry":"2027-01-15","call_iv_pct":46.353519999999996,"put_iv_pct":48.46951219512195},{"expiry":"2027-03-19","call_iv_pct":44.385609756097566,"put_iv_pct":44.275}],"source":"ThetaData EOD Greeks","provider_symbol":"UGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f753bfecdc2a17d5d58213fb82e7f721fe2ab6eb78148dcbf5e1799af5346140","captured_at":"2026-11-01T10:20:09.495568+00:00"},{"symbol":"UGA","date":"2026-10-27","iv_pct":45.60232018055649,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.74847826086957,"put_iv_pct":44.624489795918365},{"expiry":"2026-12-18","call_iv_pct":47.629562043795616,"put_iv_pct":44.28},{"expiry":"2027-01-15","call_iv_pct":46.86475806451613,"put_iv_pct":44.691},{"expiry":"2027-03-19","call_iv_pct":44.50711538461538,"put_iv_pct":43.47315789473684}],"source":"ThetaData EOD Greeks","provider_symbol":"UGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a59135cec316f685edb443f67ab819656a575e8ab570a7a64931000737ce7f6d","captured_at":"2026-11-01T08:35:40.543273+00:00"},{"symbol":"UGA","date":"2026-10-28","iv_pct":46.44892828302552,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.08299559471365,"put_iv_pct":44.66892857142857},{"expiry":"2026-12-18","call_iv_pct":49.01201438848921,"put_iv_pct":45.85704142011834},{"expiry":"2027-01-15","call_iv_pct":47.66532110091744,"put_iv_pct":45.23461538461538},{"expiry":"2027-03-19","call_iv_pct":44.85333333333333,"put_iv_pct":43.217176470588235}],"source":"ThetaData EOD Greeks","provider_symbol":"UGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"735d36f243502f7ce9b388828b36b4e64e8005301afb721269042ccc05fc7f6a","captured_at":"2026-11-01T06:02:34.015560+00:00"},{"symbol":"UGA","date":"2026-10-29","iv_pct":46.820575694887275,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.32719665271966,"put_iv_pct":51.68666666666666},{"expiry":"2026-12-18","call_iv_pct":45.05130434782609,"put_iv_pct":50.814637681159425},{"expiry":"2027-01-15","call_iv_pct":44.75288,"put_iv_pct":47.96165413533834},{"expiry":"2027-03-19","call_iv_pct":42.94890243902439,"put_iv_pct":46.02136363636364}],"source":"ThetaData EOD Greeks","provider_symbol":"UGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc2fb0a6d8bf78158ef8463f05a871d7b75a493248142b58accea1196701f17e","captured_at":"2026-11-01T03:27:38.688488+00:00"},{"symbol":"UGA","date":"2026-10-30","iv_pct":47.37230486408158,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.02285714285715,"put_iv_pct":47.130352941176476},{"expiry":"2026-12-18","call_iv_pct":49.24674556213018,"put_iv_pct":49.64188679245283},{"expiry":"2027-01-15","call_iv_pct":46.61102362204724,"put_iv_pct":47.156229508196716},{"expiry":"2027-03-19","call_iv_pct":44.70326086956522,"put_iv_pct":45.4660824742268}],"source":"ThetaData EOD Greeks","provider_symbol":"UGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f02f23184628c706eb286da3d825f00ed1ca6ab00fe2e370390824a5f5a1aff9","captured_at":"2026-11-01T00:55:35.935194+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UGA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":40.27511192930611,"put_call_skew_pp":-0.14231523784974165,"implied_move_pct":18.344426340779734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"429d3a48b0fdcdcbea9cb06152bb42af75cebc4dc47dbb56eb6950ebb6d32562","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":41.00064090871021,"put_call_skew_pp":2.177311901919241,"implied_move_pct":18.57418335223158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9defa28db5472adcc3168e81a956e135b56715cc170da9b5ca4583f5f9144969","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":42.341040942351206,"put_call_skew_pp":1.076792741801663,"implied_move_pct":18.94908288312882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7aa52946b84aa90aadaec0e99b0f02d7904f3acadbad2208ce7e05e129be4d12","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":43.030490007423,"put_call_skew_pp":1.0554158187015101,"implied_move_pct":19.14555475063912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"38eb69f88d955e43b0f2387ab74a5d0e2acf900df7f61dcdcd989e0ef7812e3d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":46.51970679125814,"put_call_skew_pp":0.28694305547050547,"implied_move_pct":20.455679938033423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4a396fad9d29fd10bdc7eef618e0865ec714837915ffdc637b11db8431bdffc1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":47.37051838129487,"put_call_skew_pp":0.183615863676156,"implied_move_pct":20.378619529686357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f753bfecdc2a17d5d58213fb82e7f721fe2ab6eb78148dcbf5e1799af5346140","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":45.60232018055649,"put_call_skew_pp":-2.6703165157853714,"implied_move_pct":19.56407039430907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a59135cec316f685edb443f67ab819656a575e8ab570a7a64931000737ce7f6d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":46.44892828302552,"put_call_skew_pp":-3.4089756426757756,"implied_move_pct":19.699541317081543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"735d36f243502f7ce9b388828b36b4e64e8005301afb721269042ccc05fc7f6a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":46.82057569488728,"put_call_skew_pp":4.601009669989484,"implied_move_pct":19.675349669305106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cc2fb0a6d8bf78158ef8463f05a871d7b75a493248142b58accea1196701f17e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":47.37230486408158,"put_call_skew_pp":-0.047333870136741396,"implied_move_pct":19.76918220834962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f02f23184628c706eb286da3d825f00ed1ca6ab00fe2e370390824a5f5a1aff9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}