{"schemaVersion":1,"symbol":"UFPT","days":90,"observations":[{"symbol":"UFPT","expiry":"2026-11-20","observed_at":"2026-10-22T16:23:14.772000+00:00","captured_at":"2026-10-22T16:25:36.192Z","last_trade_at":"2026-10-22T16:23:14.741628685Z","price":295.86,"iv_pct":53.85998208304122,"implied_move_pct":12.352579802410604,"put_call_skew_pp":9.501063697543843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPT","source_hash":"21d65c0941ddf764f8a1fbfe45fdb9d6f982353424ad6db5d0abd9fa728cb060"},{"symbol":"UFPT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.550000+00:00","captured_at":"2026-10-23T00:33:21.122Z","last_trade_at":"2026-10-22T23:04:15.299433494Z","price":296.8,"iv_pct":53.5520819984548,"implied_move_pct":12.356976259082199,"put_call_skew_pp":10.844957212189799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPT","source_hash":"065a4e69eeee085301db383cdf1a5c2f7d0421eb03725c3885c3b3780ea1eb48"},{"symbol":"UFPT","expiry":"2026-11-20","observed_at":"2026-10-23T14:55:44.488000+00:00","captured_at":"2026-10-23T15:09:41.188Z","last_trade_at":"2026-10-23T14:59:53.203287328Z","price":293.45,"iv_pct":56.25815462408017,"implied_move_pct":12.789481213170518,"put_call_skew_pp":3.438783506183507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPT","source_hash":"0f343516d13b3f2852ad810a00b4ae7d1f0e497edb3552dcc4708e4c003a4695"},{"symbol":"UFPT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.508000+00:00","captured_at":"2026-10-24T00:21:10.464Z","last_trade_at":"2026-10-23T20:00:08.25467839Z","price":295.78,"iv_pct":57.27644638127184,"implied_move_pct":12.801345754659064,"put_call_skew_pp":5.686061749362736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPT","source_hash":"7bb15beb5b804ae5fc7d4d8ad44e1a63a6c860f18b0eeeef387889e66b9b6266"},{"symbol":"UFPT","expiry":"2026-11-20","observed_at":"2026-10-27T14:01:08.911000+00:00","captured_at":"2026-10-27T14:04:50.421Z","last_trade_at":"2026-10-27T13:50:19.200822289Z","price":290.59,"iv_pct":58.25504826987743,"implied_move_pct":12.00417495037168,"put_call_skew_pp":-3.060301288749556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPT","source_hash":"1e6c716e4805b149b6afa3c0600f3cadda113c593dde8a416a80bcfd0c72b6bb"},{"symbol":"UFPT","expiry":"2026-11-20","observed_at":"2026-10-28T19:53:57.592000+00:00","captured_at":"2026-10-28T23:31:30.518Z","last_trade_at":"2026-10-28T22:43:34.547377842Z","price":286.02,"iv_pct":58.6718067277302,"implied_move_pct":11.872214484976288,"put_call_skew_pp":-8.351660183431807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPT","source_hash":"9c2328758b189d2e175ceef86ae494f4c338f1619877d05f07bc1cd69ad97f82"},{"symbol":"UFPT","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.581000+00:00","captured_at":"2026-10-30T01:43:31.687Z","last_trade_at":"2026-10-29T22:42:12.47950653Z","price":293.31,"iv_pct":60.97814572320704,"implied_move_pct":12.120149769883398,"put_call_skew_pp":4.103791703275494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPT","source_hash":"5a2f31897206b2aa0d72a3cc2890e6b5cd59544de2e3a32384bef0530cd4b245"},{"symbol":"UFPT","expiry":"2026-11-20","observed_at":"2026-10-30T15:11:24.104000+00:00","captured_at":"2026-10-30T15:25:16.393Z","last_trade_at":"2026-10-30T15:21:35.277542258Z","price":285.41,"iv_pct":62.19288970966667,"implied_move_pct":11.846325503807568,"put_call_skew_pp":-6.350420519191791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPT","source_hash":"999774830791c6cb97a636999d6bd71eec1cdc72dea903400ee23d6e4aa2f1ef"},{"symbol":"UFPT","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:36.129000+00:00","captured_at":"2026-10-31T00:44:19.613Z","last_trade_at":"2026-10-30T22:15:40.493419913Z","price":284.12,"iv_pct":65.24792936513545,"implied_move_pct":12.68577794041641,"put_call_skew_pp":-0.5421224514910117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPT","source_hash":"f1a5f05d5196de68d6894b3093af0e1fb0c928ffffe96acfe6466000620aa850"}],"dailyIv":[{"symbol":"UFPT","date":"2026-10-19","iv_pct":40.21834633774985,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.36196526508227,"put_iv_pct":49.38443231441047},{"expiry":"2026-12-18","call_iv_pct":42.99936305732484,"put_iv_pct":44.97465295629821},{"expiry":"2027-01-15","call_iv_pct":34.47673997412678,"put_iv_pct":34.68639741518578},{"expiry":"2027-03-19","call_iv_pct":31.77968750000001,"put_iv_pct":42.08353221957041}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d68203143651c62dea0803d557dc087a07f73a1a9d69920b8e33c1d21ff92caa","captured_at":"2026-11-01T17:36:41.592976+00:00"},{"symbol":"UFPT","date":"2026-10-20","iv_pct":40.977431846944086,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.36906064209275,"put_iv_pct":49.06547497446374},{"expiry":"2026-12-18","call_iv_pct":42.06143705463183,"put_iv_pct":37.867308096740274},{"expiry":"2027-01-15","call_iv_pct":37.36229193341869,"put_iv_pct":30.93432485322896},{"expiry":"2027-03-19","call_iv_pct":40.217657657657654,"put_iv_pct":38.94189956331878}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b65e4ad79ec25f4b0a06d6306d69b471454fa428db9c682c77e1e535d50af358","captured_at":"2026-11-01T15:21:50.710460+00:00"},{"symbol":"UFPT","date":"2026-10-21","iv_pct":43.923608726304174,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.591816118047674,"put_iv_pct":50.042497297297295},{"expiry":"2026-12-18","call_iv_pct":39.75010733452594,"put_iv_pct":42.70033248081842},{"expiry":"2027-01-15","call_iv_pct":43.053651050080774,"put_iv_pct":39.281480446927375},{"expiry":"2027-03-19","call_iv_pct":41.46078212290503,"put_iv_pct":40.50820295983087}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0674654f50c39f94aba4ab995b1687504640051b2c828a314a10f6459a317802","captured_at":"2026-11-01T13:42:59.787327+00:00"},{"symbol":"UFPT","date":"2026-10-22","iv_pct":41.89839454193632,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.12310344827586,"put_iv_pct":46.03761333333334},{"expiry":"2026-12-18","call_iv_pct":42.114967105263155,"put_iv_pct":41.75591623036649},{"expiry":"2027-01-15","call_iv_pct":38.17061196105702,"put_iv_pct":38.38889162561576},{"expiry":"2027-03-19","call_iv_pct":39.03105263157895,"put_iv_pct":41.565}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6d57e4d1f99084348c3021ef510d7ac6a4ae2eb86aadb0973ff9224f56a8e9c7","captured_at":"2026-10-25T07:08:33.398416+00:00"},{"symbol":"UFPT","date":"2026-10-23","iv_pct":45.7014829382503,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.439389243391055,"put_iv_pct":57.78938656280429},{"expiry":"2026-12-18","call_iv_pct":47.148397932816536,"put_iv_pct":47.0786993006993},{"expiry":"2027-01-15","call_iv_pct":36.6925,"put_iv_pct":39.818480565371026},{"expiry":"2027-03-19","call_iv_pct":37.68883882149047,"put_iv_pct":42.95617107942974}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1099716bdd97aeae2af167c2378bcf95b4110f89f0d6d51298c84675d9ccf22c","captured_at":"2026-10-25T07:08:31.905490+00:00"},{"symbol":"UFPT","date":"2026-10-26","iv_pct":43.4161255548225,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.627522935779815,"put_iv_pct":37.06375},{"expiry":"2026-12-18","call_iv_pct":48.52757619738752,"put_iv_pct":43.573855421686744},{"expiry":"2027-01-15","call_iv_pct":39.00736842105263,"put_iv_pct":41.0892795389049},{"expiry":"2027-03-19","call_iv_pct":41.22037037037037,"put_iv_pct":40.219281553398055}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"11a7b2365cbf7404b1cda40fa5aed78b5d2cd79238716b59d84bf781a609fe7f","captured_at":"2026-11-01T10:20:08.213522+00:00"},{"symbol":"UFPT","date":"2026-10-27","iv_pct":45.55831041894193,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.18967611336032,"put_iv_pct":61.92454437869823},{"expiry":"2026-12-18","call_iv_pct":42.99746913580247,"put_iv_pct":40.854864},{"expiry":"2027-01-15","call_iv_pct":37.7886,"put_iv_pct":42.639500000000005},{"expiry":"2027-03-19","call_iv_pct":40.43429126213592,"put_iv_pct":44.63753846153846}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"859327372a66f6d72d7c9f02fa176da56e929e956a2bf7a8d8adc022b67ac06f","captured_at":"2026-11-01T08:35:39.121182+00:00"},{"symbol":"UFPT","date":"2026-10-28","iv_pct":46.28701480290921,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.16472249269718,"put_iv_pct":59.4452034261242},{"expiry":"2026-12-18","call_iv_pct":40.94841481481482,"put_iv_pct":47.43},{"expiry":"2027-01-15","call_iv_pct":43.52153314917127,"put_iv_pct":44.84744664031621},{"expiry":"2027-03-19","call_iv_pct":43.18863076923076,"put_iv_pct":39.75016713091924}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"882a179eebae36d11aa5de812deb341075647b8cb99dc38e81b8e0fabc6c2bd2","captured_at":"2026-11-01T06:02:32.420237+00:00"},{"symbol":"UFPT","date":"2026-10-29","iv_pct":44.00377431405988,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.93231738035264,"put_iv_pct":59.687954545454545},{"expiry":"2026-12-18","call_iv_pct":44.416434676434676,"put_iv_pct":41.58470522803114},{"expiry":"2027-01-15","call_iv_pct":36.76046286329387,"put_iv_pct":36.45001297016861},{"expiry":"2027-03-19","call_iv_pct":38.26957095709571,"put_iv_pct":43.928735891647854}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"62e0f38e2d74243f7df11cf6bf320b0219fdc4c3cc17fc47f5c23a7ab4e215fc","captured_at":"2026-11-01T03:27:37.222364+00:00"},{"symbol":"UFPT","date":"2026-10-30","iv_pct":41.999802651989796,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.1975039745628,"put_iv_pct":50.29980952380952},{"expiry":"2026-12-18","call_iv_pct":42.737502787068,"put_iv_pct":42.80602678571429},{"expiry":"2027-01-15","call_iv_pct":36.89286624203822,"put_iv_pct":39.014879356568365},{"expiry":"2027-03-19","call_iv_pct":38.74205882352941,"put_iv_pct":39.307773722627736}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b2d92111fedde53d6e8606166134583a3daf5e3640586ffbec051462571c431f","captured_at":"2026-11-01T00:55:34.376498+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UFPT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":40.21834633774985,"put_call_skew_pp":5.127814777232741,"implied_move_pct":17.9946300863051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d68203143651c62dea0803d557dc087a07f73a1a9d69920b8e33c1d21ff92caa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":40.977431846944086,"put_call_skew_pp":-3.550359950012292,"implied_move_pct":18.18060499480766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b65e4ad79ec25f4b0a06d6306d69b471454fa428db9c682c77e1e535d50af358","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":43.923608726304174,"put_call_skew_pp":-1.5809608601713663,"implied_move_pct":19.393629807393033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0674654f50c39f94aba4ab995b1687504640051b2c828a314a10f6459a317802","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":41.89839454193632,"put_call_skew_pp":0.07692151078514975,"implied_move_pct":18.487671751960516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6d57e4d1f99084348c3021ef510d7ac6a4ae2eb86aadb0973ff9224f56a8e9c7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":45.701482938250294,"put_call_skew_pp":2.4184028776515714,"implied_move_pct":19.546961739671524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1099716bdd97aeae2af167c2378bcf95b4110f89f0d6d51298c84675d9ccf22c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":43.4161255548225,"put_call_skew_pp":-5.85916785265016,"implied_move_pct":18.556290437213818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11a7b2365cbf7404b1cda40fa5aed78b5d2cd79238716b59d84bf781a609fe7f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":45.55831041894192,"put_call_skew_pp":3.9116025822344955,"implied_move_pct":19.002234501361848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"859327372a66f6d72d7c9f02fa176da56e929e956a2bf7a8d8adc022b67ac06f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":46.28701480290921,"put_call_skew_pp":3.162378992861404,"implied_move_pct":19.199061603379704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"882a179eebae36d11aa5de812deb341075647b8cb99dc38e81b8e0fabc6c2bd2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":44.00377431405988,"put_call_skew_pp":2.818155689531313,"implied_move_pct":17.98394325350391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62e0f38e2d74243f7df11cf6bf320b0219fdc4c3cc17fc47f5c23a7ab4e215fc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":41.999802651989796,"put_call_skew_pp":1.7146393903803698,"implied_move_pct":17.205574805168634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b2d92111fedde53d6e8606166134583a3daf5e3640586ffbec051462571c431f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}