{"schemaVersion":1,"symbol":"TZA","days":90,"observations":[{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:24.909000+00:00","captured_at":"2026-10-20T03:55:23.707Z","last_trade_at":"2026-10-20T00:00:00.11963862Z","price":51.05,"iv_pct":62.45289417879418,"implied_move_pct":15.103972909849503,"put_call_skew_pp":-14.875894419291368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"793e2170afc9acdfe449066299e247c01c4e37d51c31553de9706a03f0165cce"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.857000+00:00","captured_at":"2026-10-20T13:30:21.754Z","last_trade_at":"2026-10-20T13:30:21.542756456Z","price":50.93,"iv_pct":61.612412590539215,"implied_move_pct":14.535771202183254,"put_call_skew_pp":-15.313028238719074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"29bf5022ff31d15964cfca9dc309f7aeaef9dd4d40ebec0603077598d7c0b390"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T13:32:51.014000+00:00","captured_at":"2026-10-20T13:38:03.377Z","last_trade_at":"2026-10-20T13:38:02.213233472Z","price":50.57,"iv_pct":60.76418143693623,"implied_move_pct":14.228994036220458,"put_call_skew_pp":-19.265060410835932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"caeb5d23cabf341a98f3929db737f7db9c8ef566a0aa0721f956e0ecacc758db"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:02.465000+00:00","captured_at":"2026-10-20T13:45:49.799Z","last_trade_at":"2026-10-20T13:45:49.316730609Z","price":50.205,"iv_pct":60.826894057455384,"implied_move_pct":14.09018080121846,"put_call_skew_pp":-22.478118507587553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"31a6912ca0b2b5b73a13ac35ec37fc64ff49ef06e70cd3e8d6255001005d1869"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:06.568000+00:00","captured_at":"2026-10-20T13:53:31.970Z","last_trade_at":"2026-10-20T13:53:27.950507995Z","price":49.71,"iv_pct":61.289713478833086,"implied_move_pct":14.113627519543156,"put_call_skew_pp":-24.418716651825456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"1707128d8eeea5642ef7e56cfdaf6e78bc8fae586b6a5ced6b01067643cff8ca"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:02.552000+00:00","captured_at":"2026-10-20T14:01:42.544Z","last_trade_at":"2026-10-20T14:01:41.594860544Z","price":49.4,"iv_pct":60.52530448237996,"implied_move_pct":13.937564743175468,"put_call_skew_pp":-26.713205309856257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"2402efa1c19cbc98c044264d142ecf68e91cd907e0b8703d53cfb429faf936d0"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T14:04:11.699000+00:00","captured_at":"2026-10-20T14:10:44.113Z","last_trade_at":"2026-10-20T14:10:41.759253984Z","price":49.59,"iv_pct":60.6888941165058,"implied_move_pct":14.047319757961347,"put_call_skew_pp":-22.82172975248943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"cf7671f44433fd435ce48e11751823909a1cbd2b20ba70f2ab04089384c0863f"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T14:21:17.161000+00:00","captured_at":"2026-10-20T14:21:24.507Z","last_trade_at":"2026-10-20T14:21:22.240653175Z","price":49.28,"iv_pct":59.730774102201046,"implied_move_pct":13.848820296345114,"put_call_skew_pp":-24.531270892760325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"c943e4b5972ab2a2264c98990ea12725659cf8b09a41853ff7c0a701c0756805"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:14.198000+00:00","captured_at":"2026-10-20T14:31:00.086Z","last_trade_at":"2026-10-20T14:30:59.820956978Z","price":48.4309,"iv_pct":62.317475247524754,"implied_move_pct":14.411443362021489,"put_call_skew_pp":-26.467871141186915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"c6d335d7294b2b6faea4cf7192ed558923a8c8c0bb5ba89f721123eaf6b2d7b9"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:47.841000+00:00","captured_at":"2026-10-20T14:38:43.161Z","last_trade_at":"2026-10-20T14:38:41.122523939Z","price":48.57,"iv_pct":59.99485255795902,"implied_move_pct":14.058694138732426,"put_call_skew_pp":-24.99392652010299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"cb295cfef5f9a06999c4c2d873b0e77955b3841d8fa7f7eec9c2811c1bdc6002"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:40.411000+00:00","captured_at":"2026-10-20T14:46:27.599Z","last_trade_at":"2026-10-20T14:46:27.129972711Z","price":48.165,"iv_pct":61.281236994748625,"implied_move_pct":14.232397663381235,"put_call_skew_pp":-22.185448030931255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"e91daccdf1cac8fe960e2fd5e8a0a6f2bc8e37121c0fab745a979c53cc9e7cd1"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T14:56:22.801000+00:00","captured_at":"2026-10-20T15:02:24.930Z","last_trade_at":"2026-10-20T15:02:20.720457411Z","price":47.98,"iv_pct":61.44423137425733,"implied_move_pct":14.240729067547539,"put_call_skew_pp":-12.85270452732692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"607bbe16f796e541b36453a43b9cfc8e6b53b22d9e78037d4a511ac553b764f2"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:32.094000+00:00","captured_at":"2026-10-20T15:17:23.472Z","last_trade_at":"2026-10-20T15:17:22.124902102Z","price":48.25,"iv_pct":60.95181040730846,"implied_move_pct":14.257802336258893,"put_call_skew_pp":-13.933312792033547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"e5c1d1287bb7feb9d9dc424acdc4a533621af2b68298cafe5261a0d9c9cca6eb"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T15:20:07.462000+00:00","captured_at":"2026-10-20T15:25:06.191Z","last_trade_at":"2026-10-20T15:25:05.501877082Z","price":48.4,"iv_pct":60.36634047109209,"implied_move_pct":14.198825556378605,"put_call_skew_pp":-12.714240615466244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"cf4286b503bca1f0df96fbff4aca1e282e9bcaf435cbab454166ab15d3f6a979"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:31.482000+00:00","captured_at":"2026-10-20T15:32:56.310Z","last_trade_at":"2026-10-20T15:32:51.250234393Z","price":48.63,"iv_pct":60.02697925588865,"implied_move_pct":14.214422398926885,"put_call_skew_pp":-11.098242718446604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"fdec72f2643c3d7b9c9395dcff307cb71d4928b50bdaa0f9cb5210ff6f39018b"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:40.642000+00:00","captured_at":"2026-10-20T15:40:42.943Z","last_trade_at":"2026-10-20T15:40:41.909939875Z","price":48.47,"iv_pct":60.25767410425815,"implied_move_pct":14.204305314378226,"put_call_skew_pp":-12.7814591250059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"2b5781057249815e2beab2c4f636fc4aaae37ef55a6df828cf16008978847b9f"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:40.643000+00:00","captured_at":"2026-10-20T15:48:29.056Z","last_trade_at":"2026-10-20T15:48:28.475957887Z","price":48.54,"iv_pct":60.26750402360514,"implied_move_pct":14.277850544293113,"put_call_skew_pp":-12.039059129019336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"c90820a717de9789b64808fc154fb7c4289f7ac382dfa12177bf9dd9721230f8"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T15:48:27.997000+00:00","captured_at":"2026-10-20T15:56:14.881Z","last_trade_at":"2026-10-20T15:56:12.92153822Z","price":48.51,"iv_pct":60.265493873767106,"implied_move_pct":14.264730473579446,"put_call_skew_pp":-11.229313441799516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"a0a171b6bdf40f29df5f548a7ec300dcfb9781d71dfee8940f788b3b1446a73a"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:05.241000+00:00","captured_at":"2026-10-20T16:04:11.337Z","last_trade_at":"2026-10-20T16:04:09.774899596Z","price":48.7,"iv_pct":61.07059212214524,"implied_move_pct":14.496008557425249,"put_call_skew_pp":-9.908527978163395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"1d2f96699da401ae5cc266a046e84958260185128442cccbce164cf5c0b00717"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:09.508000+00:00","captured_at":"2026-10-20T16:11:55.237Z","last_trade_at":"2026-10-20T16:11:52.197291411Z","price":48.88,"iv_pct":61.31711511012201,"implied_move_pct":14.615862827920978,"put_call_skew_pp":-8.723021558803346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"e1914819af1148a12bd51d5954df9efb3534838d98ae29b526e7e0131aaf7862"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:02.182000+00:00","captured_at":"2026-10-20T16:19:42.400Z","last_trade_at":"2026-10-20T16:19:36.312694727Z","price":49.09,"iv_pct":61.78969186465082,"implied_move_pct":14.719466158331695,"put_call_skew_pp":-9.668504276760048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"cbee1693f420739e0c2d71113bc2fd60cd97706785d3f95b740e8da2957fa15a"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T16:21:48.306000+00:00","captured_at":"2026-10-20T16:27:30.324Z","last_trade_at":"2026-10-20T16:27:25.139765597Z","price":48.85,"iv_pct":60.93976497044717,"implied_move_pct":14.442631580094483,"put_call_skew_pp":-12.14740387968214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"db9447e96e1159fded35b7d74bb711bb5fd758dcad4cff52735d9e77d5f50789"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:34.023000+00:00","captured_at":"2026-10-20T16:35:14.566Z","last_trade_at":"2026-10-20T16:35:12.500667444Z","price":48.65,"iv_pct":60.824704017857144,"implied_move_pct":14.331630613876245,"put_call_skew_pp":-12.662350933796617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"f1391f43eef5297e7d52254c42a069d2356543a4d4f7e3438cb33bdb29498efd"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:28.482000+00:00","captured_at":"2026-10-20T16:42:57.831Z","last_trade_at":"2026-10-20T16:42:29.49869794Z","price":48.61,"iv_pct":60.241337380426785,"implied_move_pct":14.203207520807668,"put_call_skew_pp":-13.092246659001837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"8542f9c47b7040f0addab9c5b5df4454225ed0853db47b18ac99473b5e1c1ea8"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T16:44:13.518000+00:00","captured_at":"2026-10-20T16:58:30.134Z","last_trade_at":"2026-10-20T16:58:29.318727948Z","price":48.895,"iv_pct":60.26734887503389,"implied_move_pct":14.33208746587743,"put_call_skew_pp":-9.817085333679332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"d8c798e2182fa4799d129e87e6f12656cf01757da11e6bfc5cbdc4f1609de95e"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:02.456000+00:00","captured_at":"2026-10-20T17:06:43.785Z","last_trade_at":"2026-10-20T17:06:41.397310214Z","price":48.82,"iv_pct":60.346636257242615,"implied_move_pct":14.320546730081368,"put_call_skew_pp":-10.620760966599974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"bf989790bbe53ffc690c39e3e2d16813287e2a59b8fbfe095438dee564c68776"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T17:03:10.817000+00:00","captured_at":"2026-10-20T17:14:30.747Z","last_trade_at":"2026-10-20T17:14:29.604571085Z","price":48.79,"iv_pct":60.34030494821634,"implied_move_pct":14.30669379655087,"put_call_skew_pp":-12.499122157874575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"4aea34b37fdf3c16d0e81aac8070e760a6c275ac986d749652f22261428d8682"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:39.415000+00:00","captured_at":"2026-10-20T17:22:23.351Z","last_trade_at":"2026-10-20T17:22:21.679233218Z","price":48.65,"iv_pct":60.22100779220779,"implied_move_pct":14.220577526846798,"put_call_skew_pp":-12.219228311199714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"3888befd3e9d881f5254d5c1321b0b884c57f492885bf712ee70eb0b3b31a262"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T17:23:21.675000+00:00","captured_at":"2026-10-20T17:30:07.617Z","last_trade_at":"2026-10-20T17:30:05.743357398Z","price":48.6,"iv_pct":59.87145973146113,"implied_move_pct":14.125612025022482,"put_call_skew_pp":-12.541305229936894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"f2b8ba07be1771a32ea0272ec406a9591ef5d750be76f0ef8e36329424193a9c"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:24.092000+00:00","captured_at":"2026-10-20T17:37:56.405Z","last_trade_at":"2026-10-20T17:37:50.289687027Z","price":48.58,"iv_pct":59.85735985937999,"implied_move_pct":14.114979537405977,"put_call_skew_pp":-12.756565510065743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"9eae4930c08d7ad8a534e8f4ac67411164ed27ce1407c73c6344a632856baeb6"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:47.758000+00:00","captured_at":"2026-10-20T17:45:47.273Z","last_trade_at":"2026-10-20T17:45:44.556139606Z","price":48.52,"iv_pct":59.81162380999117,"implied_move_pct":14.07783251048182,"put_call_skew_pp":-13.410384378632124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"e5cedaa91a14775db52be26e0eefe2d7b7942bff2a05d0d27f21f62654bf4bfa"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:12.159000+00:00","captured_at":"2026-10-20T17:53:35.749Z","last_trade_at":"2026-10-20T17:53:35.10526273Z","price":48.495,"iv_pct":59.790422593279736,"implied_move_pct":14.061241726833174,"put_call_skew_pp":-13.683548603984564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"f20e3b4a2a32de12711e16ab085b504c3473ae3158f50f89f16277b102c6330e"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:30.282000+00:00","captured_at":"2026-10-20T18:01:39.281Z","last_trade_at":"2026-10-20T18:01:32.350841269Z","price":48.44,"iv_pct":59.90378791567262,"implied_move_pct":14.069665918042206,"put_call_skew_pp":-12.623875385165617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"01b8d5263e755fb34a078544277976ece6a384164ee34bad389fa0b2d1edd79a"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:59.261000+00:00","captured_at":"2026-10-20T18:09:42.386Z","last_trade_at":"2026-10-20T18:09:40.699376413Z","price":48.42,"iv_pct":59.89337693441414,"implied_move_pct":14.058449281754434,"put_call_skew_pp":-11.41362375089222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"64d1aab119ae58575262245dbd14d9547bcbc81daf4f16b111c5b92dbe38904e"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:03.419000+00:00","captured_at":"2026-10-20T18:17:32.675Z","last_trade_at":"2026-10-20T18:17:27.612990334Z","price":48.37,"iv_pct":59.751308032181484,"implied_move_pct":14.011462800613486,"put_call_skew_pp":-11.958082637910794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"ec8966fcfc41409e0a2c35a704d27d660d74de98a075729ea0a20a32556f0be8"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:54.662000+00:00","captured_at":"2026-10-20T18:25:16.783Z","last_trade_at":"2026-10-20T18:24:58.166044449Z","price":48.55,"iv_pct":59.953308196641395,"implied_move_pct":14.12659032285295,"put_call_skew_pp":-9.996390716929337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"c8c116de2c5b82bd7ce8711328e7b9113e5deac868c22c69578723fa333165d0"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:21.700000+00:00","captured_at":"2026-10-20T18:33:04.642Z","last_trade_at":"2026-10-20T18:32:50.383594887Z","price":48.56,"iv_pct":59.488531390134526,"implied_move_pct":14.007473533735714,"put_call_skew_pp":-11.076974789915962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"685542324e0184b7c8393acaf2a9d809ec95522338ce295f1b540bcb444364a7"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:43.387000+00:00","captured_at":"2026-10-20T18:40:47.236Z","last_trade_at":"2026-10-20T18:40:39.504447343Z","price":48.585,"iv_pct":59.52864623012274,"implied_move_pct":14.027579072926152,"put_call_skew_pp":-10.013925002719548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"8b75aa7702fbdede5f87dccb1621cc1f8d98c7f791bd1449823c1451ad524662"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:28.604000+00:00","captured_at":"2026-10-20T18:48:35.957Z","last_trade_at":"2026-10-20T18:48:30.109321412Z","price":48.55,"iv_pct":59.47426875801221,"implied_move_pct":13.996453572163487,"put_call_skew_pp":-11.857829205509562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"b21c3133947d2a22083d42919a6eda05988924eb4509b6175e6365be206f2756"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:58.759000+00:00","captured_at":"2026-10-20T18:56:24.951Z","last_trade_at":"2026-10-20T18:56:00.282633462Z","price":48.5,"iv_pct":59.39613283056813,"implied_move_pct":13.95548869296595,"put_call_skew_pp":-12.40470860525118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"c45df904b56c379ff2d00c55e39a08a725f552b42afc01bcc8c3519ff87d5763"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:39.177000+00:00","captured_at":"2026-10-20T19:04:28.077Z","last_trade_at":"2026-10-20T19:04:02.071503414Z","price":48.47,"iv_pct":59.34671545850383,"implied_move_pct":13.928278933860208,"put_call_skew_pp":-12.738335282735513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"e74e097960eae69c3972d7982ef429ea3070ddc4eb8e0cc4ca6f0fbe98a17c48"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:28.630000+00:00","captured_at":"2026-10-20T19:21:50.353Z","last_trade_at":"2026-10-20T19:21:47.000463437Z","price":48.55,"iv_pct":59.47426875801221,"implied_move_pct":13.996453572163487,"put_call_skew_pp":-11.219805315493792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"8ce58fbbf580feb8b0628e58ee3d0ccf7ed047cb014f5c617fc01705df4236c2"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:20.296000+00:00","captured_at":"2026-10-20T19:29:34.366Z","last_trade_at":"2026-10-20T19:29:28.541210142Z","price":48.475,"iv_pct":59.355967618664515,"implied_move_pct":13.933212581482604,"put_call_skew_pp":-10.448157292347949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"a6391404941660552c21c618a79afee6cc7b5da8f00a1e8ee647b114f88152f8"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:10.077000+00:00","captured_at":"2026-10-20T19:37:27.308Z","last_trade_at":"2026-10-20T19:37:19.868120209Z","price":48.6195,"iv_pct":59.58687910709807,"implied_move_pct":14.055749574314671,"put_call_skew_pp":-8.953778528082845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"08a145fc8b4aaef2f16cbc3ddf3a6c9944abc56831fe98285d9948664de752cf"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:10.086000+00:00","captured_at":"2026-10-20T19:53:00.325Z","last_trade_at":"2026-10-20T19:52:59.184971191Z","price":48.515,"iv_pct":59.41549143569609,"implied_move_pct":13.96751887631297,"put_call_skew_pp":-11.55401028591353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"f00b15d7a71a0a7aad87cb6a9bc6858c9a5f235b76c93691447ea46999b2b63f"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:29.026000+00:00","captured_at":"2026-10-20T20:00:53.352Z","last_trade_at":"2026-10-20T20:00:00.106465887Z","price":48.57,"iv_pct":59.50457827379453,"implied_move_pct":14.01486323016744,"put_call_skew_pp":-11.457743196429682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"c0f79cbfdf8abc4f5cce0a6fb2f5c11745a6d8beca7028eb147e936f893ded7d"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:00.072000+00:00","captured_at":"2026-10-21T13:34:57.935Z","last_trade_at":"2026-10-21T13:34:56.51871034Z","price":48.07,"iv_pct":59.11277427887644,"implied_move_pct":13.726618544889464,"put_call_skew_pp":-11.85857142857143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"244b3fe6d15369939fa039a4ffa5e0b6b80c6255275a92cbfd71f7148a797b80"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T13:38:54.484000+00:00","captured_at":"2026-10-21T13:42:58.457Z","last_trade_at":"2026-10-21T13:42:55.681253321Z","price":47.915,"iv_pct":58.94561244466774,"implied_move_pct":13.625891621828638,"put_call_skew_pp":-10.472467282241137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"06a6f2737d32c97b0f8ca8614083efb54547286e8182d8bceacc43c842aab13c"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T13:49:25.156000+00:00","captured_at":"2026-10-21T13:50:41.457Z","last_trade_at":"2026-10-21T13:50:41.010596018Z","price":47.79,"iv_pct":58.51249419984532,"implied_move_pct":13.48051478950136,"put_call_skew_pp":-8.83546395325807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"02fffc188be45eca0cae87bb6d2ed0bc17baee33e9b9769f326f0fc35c8b56c6"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:24.712000+00:00","captured_at":"2026-10-21T13:58:53.642Z","last_trade_at":"2026-10-21T13:58:51.368067724Z","price":47.925,"iv_pct":58.61582809224319,"implied_move_pct":13.562443064318044,"put_call_skew_pp":-7.623020852624174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"2eeba8b1996b725cdf0de49a4e1b4ee50ed2766160d8a9bdaf110f100cc56484"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:47.963000+00:00","captured_at":"2026-10-21T14:07:04.238Z","last_trade_at":"2026-10-21T14:07:01.635928949Z","price":48.4,"iv_pct":59.194526293995864,"implied_move_pct":13.88771680668914,"put_call_skew_pp":-7.316029525608481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"0e36f57d891a044ec2b3c41ae9fb9c50132f855875c844b33f6a4088cab79f44"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:26.327000+00:00","captured_at":"2026-10-21T14:15:08.370Z","last_trade_at":"2026-10-21T14:15:07.021263629Z","price":48.22,"iv_pct":59.08192012908431,"implied_move_pct":13.775544520048877,"put_call_skew_pp":-9.421008137023556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"e0366745a2c1f113696500c1ffaef2805f3368fa78c31e0217870d12334eee4b"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T14:14:23.501000+00:00","captured_at":"2026-10-21T14:22:58.897Z","last_trade_at":"2026-10-21T14:22:52.037063728Z","price":48.175,"iv_pct":59.09543032567193,"implied_move_pct":13.761575998593422,"put_call_skew_pp":-9.332366779224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"f83251fae8abc2fb1db3ec5d1065108ba29841952163d13ad2793f2f5bac3df8"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:25.750000+00:00","captured_at":"2026-10-21T14:31:05.686Z","last_trade_at":"2026-10-21T14:31:04.509167957Z","price":48,"iv_pct":58.98238074436484,"implied_move_pct":13.669599368775117,"put_call_skew_pp":-11.365384054333838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"724e0f081ffb24abdab2352f29b8801a3db0cd302aac8622e5621c6d788f736d"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:53.681000+00:00","captured_at":"2026-10-21T14:39:07.945Z","last_trade_at":"2026-10-21T14:39:07.189407493Z","price":47.93,"iv_pct":58.89220843563854,"implied_move_pct":13.621802599704463,"put_call_skew_pp":-11.219712014627826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"ec6fc301d19649269c840f7eab739bba7f71fb219586f3ed8364dfec829c23b0"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:08.613000+00:00","captured_at":"2026-10-21T14:47:20.711Z","last_trade_at":"2026-10-21T14:47:16.351841861Z","price":47.855,"iv_pct":58.79588961396336,"implied_move_pct":13.56900279533185,"put_call_skew_pp":-12.073214127214237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"84744333f3fd30cb062c7275f2571f139a9ef26715ce5c193668a9b73ebbe09f"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:03.002000+00:00","captured_at":"2026-10-21T14:57:40.558Z","last_trade_at":"2026-10-21T14:57:36.884129551Z","price":48,"iv_pct":59.64622035573123,"implied_move_pct":13.860539997305068,"put_call_skew_pp":-10.832475614646764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"f99ebf8749f7f597e4325ed7c196ac23879588031c197d70cc1fc8cf202cb280"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:08.637000+00:00","captured_at":"2026-10-21T15:16:34.203Z","last_trade_at":"2026-10-21T15:16:30.99352845Z","price":48.15,"iv_pct":60.68310699588477,"implied_move_pct":14.112299099607279,"put_call_skew_pp":-9.176905538965674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"fef2f181dafed710cf70c899bcd66a1e397cf567a505d16d9b0336d6c70bdb46"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:36.537000+00:00","captured_at":"2026-10-21T15:27:32.990Z","last_trade_at":"2026-10-21T15:27:32.248552517Z","price":48.015,"iv_pct":60.5151012223071,"implied_move_pct":14.025235779466993,"put_call_skew_pp":-10.945555914114436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"89d7de8cc98432dd7b1986b476692ae00f2dc44f680ae4fdf4995650b9779610"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T15:30:21.734000+00:00","captured_at":"2026-10-21T15:43:27.532Z","last_trade_at":"2026-10-21T15:43:00.067208334Z","price":48.04,"iv_pct":60.57342808846315,"implied_move_pct":14.047469950089722,"put_call_skew_pp":-10.067319554291565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"42cb34c63ec10f04743d7fffbe35e6a6611cd10d525852989ad77f2dbbe6f781"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:38.002000+00:00","captured_at":"2026-10-21T15:56:20.773Z","last_trade_at":"2026-10-21T15:56:04.28553464Z","price":48.015,"iv_pct":60.5151012223071,"implied_move_pct":14.025235779466993,"put_call_skew_pp":-10.528552040451888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"bd86f3164f0604ceb19d327b314ad3477620e902c999b8947212939bd7a8ec8f"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:14.737000+00:00","captured_at":"2026-10-21T16:06:57.128Z","last_trade_at":"2026-10-21T16:06:56.803043009Z","price":48.18,"iv_pct":60.63381426119416,"implied_move_pct":14.115610450047269,"put_call_skew_pp":-8.607527626587498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"50b721dd0a577033f230ac004752231182b4b85125159cdc569b46d7d3c917bf"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:13.275000+00:00","captured_at":"2026-10-21T16:17:12.948Z","last_trade_at":"2026-10-21T16:17:03.2926994Z","price":48.14,"iv_pct":60.68134233221658,"implied_move_pct":14.107626217724512,"put_call_skew_pp":-9.43151543543932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"63d35c6fac19560721005a656e83e4639ba765597f1f6ef8c2dcc53d7d895ce4"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:28.753000+00:00","captured_at":"2026-10-21T16:27:22.853Z","last_trade_at":"2026-10-21T16:27:09.9813853Z","price":48.2,"iv_pct":60.60616869918699,"implied_move_pct":14.118478645886043,"put_call_skew_pp":-8.48837276842913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"e39d63fef166a2103e21e0db303a4168f46a48612d49570731797441ccbaa767"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T16:29:25.503000+00:00","captured_at":"2026-10-21T16:37:42.600Z","last_trade_at":"2026-10-21T16:37:32.59328173Z","price":48.206,"iv_pct":60.56983891038963,"implied_move_pct":14.109031358215308,"put_call_skew_pp":-8.670149242752267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"68f63911485717a3cd8d8bbd66cc123e5671f673081a710710b970173520f327"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:15.437000+00:00","captured_at":"2026-10-21T16:48:03.188Z","last_trade_at":"2026-10-21T16:47:55.898813102Z","price":48.01,"iv_pct":59.954361612232574,"implied_move_pct":13.925474583200462,"put_call_skew_pp":-9.385839301758448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"e6aa895b6dc6f01470684aaef4c9e34e4aaf9747c41d9ca2bedbb1420f862557"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:04.716000+00:00","captured_at":"2026-10-21T16:58:15.071Z","last_trade_at":"2026-10-21T16:57:53.969968082Z","price":47.95,"iv_pct":59.90088056499195,"implied_move_pct":13.890583100766321,"put_call_skew_pp":-10.046750802061311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"4951c14157a28949ebd88bb80390555b2befa80c8aa2f2d38a57f011070cc80c"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:10.137000+00:00","captured_at":"2026-10-21T17:13:30.676Z","last_trade_at":"2026-10-21T17:13:20.797280104Z","price":47.99,"iv_pct":59.90111763435636,"implied_move_pct":13.905992727214558,"put_call_skew_pp":-9.852912594163177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"c1df394478005b628f7dc7ab34a497f2996c18e7e30c0b04540fdcacf13ad1f9"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:36.563000+00:00","captured_at":"2026-10-21T17:27:11.179Z","last_trade_at":"2026-10-21T17:27:09.649536482Z","price":48,"iv_pct":59.91100979582309,"implied_move_pct":13.912258939100091,"put_call_skew_pp":-11.49288655462184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"0a642100ef5fc5808daea777e651100a8129f76e31e79dc94c339b403aa3d799"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:25.912000+00:00","captured_at":"2026-10-21T17:37:37.812Z","last_trade_at":"2026-10-21T17:37:36.811481136Z","price":47.92,"iv_pct":59.77424974762222,"implied_move_pct":13.853600298872792,"put_call_skew_pp":-11.814989247311836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"c8d5f0de847a1b07996efad29bbafe5b22a184c7423a707436841c120da9a95a"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:08.884000+00:00","captured_at":"2026-10-21T17:48:19.700Z","last_trade_at":"2026-10-21T17:48:06.101471031Z","price":47.945,"iv_pct":59.80368707176342,"implied_move_pct":13.867934607875949,"put_call_skew_pp":-11.534652449107607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"c75ae69e183d3030f554b74ea28d4ffba5f7451ad96323c1b05ece570cc2aa06"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T17:50:16.368000+00:00","captured_at":"2026-10-21T17:58:59.063Z","last_trade_at":"2026-10-21T17:58:43.455695222Z","price":47.9,"iv_pct":59.753217073699616,"implied_move_pct":13.838594028083358,"put_call_skew_pp":-12.041337043451428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"22077408bde120f12c127c51a876d60635d9c38e6b2b1dd50ee3ef944f1b8890"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:55.201000+00:00","captured_at":"2026-10-21T18:10:37.849Z","last_trade_at":"2026-10-21T18:10:20.732759177Z","price":47.9051,"iv_pct":59.758358958189675,"implied_move_pct":13.843305312497748,"put_call_skew_pp":-11.984334677419362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"769e3e0662098707001045b8add1fe8e101364d4fa6eb132e838300dc72fdb04"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:27.740000+00:00","captured_at":"2026-10-21T18:21:18.216Z","last_trade_at":"2026-10-21T18:21:14.730226471Z","price":47.85,"iv_pct":59.36552320547435,"implied_move_pct":13.725391392292954,"put_call_skew_pp":-11.546514278557108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"1273660ec111eed6070dc8266bd6d626499b13c469b1b2a97eb1003131720a12"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:45.213000+00:00","captured_at":"2026-10-21T18:31:34.389Z","last_trade_at":"2026-10-21T18:31:26.92360787Z","price":47.82,"iv_pct":59.28687968454669,"implied_move_pct":13.69412982317923,"put_call_skew_pp":-11.892248982697595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"b8717d20853ff4cae89f02929010177d768122f1eb8fc2fe2bb8eb91641fdff6"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T18:26:50.550000+00:00","captured_at":"2026-10-21T18:41:50.037Z","last_trade_at":"2026-10-21T18:41:35.677212089Z","price":47.77,"iv_pct":59.16407073657881,"implied_move_pct":13.64475511884401,"put_call_skew_pp":-12.47731981486372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"f0f893eb7945273e35bb5326ac568bd606d2a63304fd78436602951d70de4d0a"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:57.462000+00:00","captured_at":"2026-10-21T18:52:06.274Z","last_trade_at":"2026-10-21T18:52:05.709872225Z","price":48.1893,"iv_pct":60.01064377682403,"implied_move_pct":14.00928503806817,"put_call_skew_pp":-7.71725663446251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"5a6ddb83f8f5665f289e6d35d56da7646ae95e745ece4179362a92d15a2ae4da"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T19:00:35.116000+00:00","captured_at":"2026-10-21T19:04:39.353Z","last_trade_at":"2026-10-21T19:04:37.340048739Z","price":48.64,"iv_pct":60.41871178643872,"implied_move_pct":14.229473585316615,"put_call_skew_pp":-6.4734171656686605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"c3371edd4d8bb2ca24eccb0105c030b9d0aac30f75aa82244696e6a711cc29fa"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:44.373000+00:00","captured_at":"2026-10-21T19:15:33.499Z","last_trade_at":"2026-10-21T19:15:31.968728313Z","price":48.54,"iv_pct":60.245584250427974,"implied_move_pct":14.06609560678287,"put_call_skew_pp":-8.408710712303492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"8984939b01767b7960e13a122b092bba14fa411e426b4968c92e46431dde5edb"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T19:15:07.922000+00:00","captured_at":"2026-10-21T19:25:56.492Z","last_trade_at":"2026-10-21T19:25:50.671893271Z","price":48.26,"iv_pct":59.963477457501845,"implied_move_pct":13.9254251959315,"put_call_skew_pp":-13.293776422927284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"11fe18f68f5f1c3eae3290a0dbf8fb701dd54ae6af16b83318a3b8545dca06e0"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:08.958000+00:00","captured_at":"2026-10-21T19:46:38.367Z","last_trade_at":"2026-10-21T19:46:22.415114842Z","price":48.14,"iv_pct":60.04958250321373,"implied_move_pct":13.902110010458802,"put_call_skew_pp":-10.699262285559385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"fc1071660765db8d209c9fbbb4806792758b038a6a0c96cb97e37b0bce4bb289"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:27.387000+00:00","captured_at":"2026-10-21T19:57:11.169Z","last_trade_at":"2026-10-21T19:56:59.509665513Z","price":48.22,"iv_pct":59.98757398975526,"implied_move_pct":13.918430089560582,"put_call_skew_pp":-9.784988505747128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"53eacd60bb4863b49143edfa4260633ccb00bb1f62d7495501ba320bd54a8e69"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:20.998000+00:00","captured_at":"2026-10-21T20:08:34.606Z","last_trade_at":"2026-10-21T20:06:38.60997962Z","price":48.28,"iv_pct":59.9478717639976,"implied_move_pct":13.92973890847772,"put_call_skew_pp":-9.102890370890382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"c433179ccb2ae61ec66ead662b64146009924d7517175af1731a054f60bf6c62"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:30.383000+00:00","captured_at":"2026-10-22T21:19:04.673Z","last_trade_at":"2026-10-22T21:09:32.815311258Z","price":48.4,"iv_pct":63.41657741801576,"implied_move_pct":14.45013219481124,"put_call_skew_pp":-15.164016455182805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"c403267c7c0476864489445feaf04d1b93db8da91f591f80374f8d46762d9e35"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:55.020000+00:00","captured_at":"2026-10-23T21:40:39.759Z","last_trade_at":"2026-10-23T21:40:02.209994714Z","price":48.5507,"iv_pct":65.93538190364276,"implied_move_pct":14.82008819833439,"put_call_skew_pp":-15.760451352741978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"ec46e7e56818b08235a21abb12caf2e84c39750e2b4f251f7932bd179b64a3c6"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-26T14:52:51.475000+00:00","captured_at":"2026-10-26T14:57:26.523Z","last_trade_at":"2026-10-26T14:57:22.597920609Z","price":47.41,"iv_pct":62.678173444718574,"implied_move_pct":13.182820377902168,"put_call_skew_pp":-18.68548148148148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"8b61d650b7721b9e40f7c0b5157d8e487a1c78f4bc61b10da109c92b4935e609"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:48.762000+00:00","captured_at":"2026-10-27T03:07:58.169Z","last_trade_at":"2026-10-27T00:00:00.171292715Z","price":48.07,"iv_pct":63.20724815330716,"implied_move_pct":13.513998011830372,"put_call_skew_pp":-9.106117178234252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"0995925bcc08b5c1c79bde52f1c9e0961c0c5ade3ee4fe18e9717447897aa4ec"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:01.140000+00:00","captured_at":"2026-10-27T21:16:13.711Z","last_trade_at":"2026-10-27T20:57:57.527892837Z","price":46.4885,"iv_pct":57.58603760876688,"implied_move_pct":11.789631426155879,"put_call_skew_pp":-15.168613013698629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"e6440e931b1d9b2822359d5b7aa990e113dcc5e36de88732cf5742b3538a822a"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:57.730000+00:00","captured_at":"2026-10-28T22:39:20.601Z","last_trade_at":"2026-10-28T22:38:11.445292168Z","price":45.5,"iv_pct":54.8993625995411,"implied_move_pct":10.818414590313632,"put_call_skew_pp":-18.58881331192526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"b09f19fa88610ca60bd74b5d3ccfde337366d2ee2ccce2f29e76a3e650e17a7a"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:09.004000+00:00","captured_at":"2026-10-30T01:16:29.008Z","last_trade_at":"2026-10-30T00:00:00.136420628Z","price":44.54,"iv_pct":55.7539448051948,"implied_move_pct":10.93847351570746,"put_call_skew_pp":-16.198544266889677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"e0ba28aa2a81a133d616af03ef02661741ceef7b53a9e3a7c616883d9622854c"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:29.419000+00:00","captured_at":"2026-10-31T00:00:57.693Z","last_trade_at":"2026-10-31T00:00:00.102124654Z","price":46.75,"iv_pct":66.32913098201418,"implied_move_pct":12.754759424344275,"put_call_skew_pp":-20.127400833957022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"7e9776e5e749d578405ff42a896c6d855c2d036f2f52232751f72ec370b4cec7"},{"symbol":"TZA","expiry":"2026-11-20","observed_at":"2026-11-03T20:57:18.583000+00:00","captured_at":"2026-11-04T09:29:41.853Z","last_trade_at":"2026-11-04T09:28:50.010358865Z","price":45.09,"iv_pct":69.73473842034805,"implied_move_pct":11.324705044766926,"put_call_skew_pp":-32.190830590300635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TZA","source_hash":"efa4c819fa447d16ffad14ff9db9692e3d2771e2f517f84ce664eedef659b571"}],"dailyIv":[{"symbol":"TZA","date":"2026-08-10","iv_pct":55.100733444267384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":50.651914893617025,"put_iv_pct":45.92478899082569},{"expiry":"2026-08-21","call_iv_pct":47.67675159235669,"put_iv_pct":57.92314606741573},{"expiry":"2026-08-28","call_iv_pct":51.69108352144469,"put_iv_pct":71.6016},{"expiry":"2026-09-04","call_iv_pct":57.355096774193534,"put_iv_pct":57.98148571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c0c8d9e389b138084fdf3654474382b56810525d9ec87f469e0e0bde899856d","captured_at":"2026-10-22T06:51:06.159204+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5cccdef0ca976a388b8c03a9f382531f17760a9a9a4947bd330c04708c61f88f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5d38f47414a276212e98c51c8fe11206196f453ec3da6b76a9b2324fe42ac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbfb8b1c21db4f099d8c47aa52085b8318c81843a1513ee5fc229169aa02c433"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b251b4000eb07f42f7dcba58641733676542e040a07543c72fa24559e593f247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7e12e479d34936ab1532bb08ca26e5a900f2c652794dfc9c798b67a9b68e1a"}]},{"symbol":"TZA","date":"2026-08-11","iv_pct":56.526837654906664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":57.448725680933855,"put_iv_pct":57.1936563071298},{"expiry":"2026-08-21","call_iv_pct":50.08529411764706,"put_iv_pct":53.48093333333333},{"expiry":"2026-08-28","call_iv_pct":66.51408227848101,"put_iv_pct":59.95601398601399},{"expiry":"2026-09-04","call_iv_pct":48.595714285714294,"put_iv_pct":58.94028124999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a44ed87e0dfa0b36ab40cf356989ab6e5df2c8c49819692784217295d94a391d","captured_at":"2026-10-22T06:51:04.159678+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"15dc8aa6af30b5157a290ec3874d382de18a5c747bd19cd3300ae1746a4a2ff3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5d38f47414a276212e98c51c8fe11206196f453ec3da6b76a9b2324fe42ac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbfb8b1c21db4f099d8c47aa52085b8318c81843a1513ee5fc229169aa02c433"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b251b4000eb07f42f7dcba58641733676542e040a07543c72fa24559e593f247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7e12e479d34936ab1532bb08ca26e5a900f2c652794dfc9c798b67a9b68e1a"}]},{"symbol":"TZA","date":"2026-08-12","iv_pct":50.054887141556165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":44.44136538461538,"put_iv_pct":47.316689961880556},{"expiry":"2026-08-21","call_iv_pct":42.22119254658385,"put_iv_pct":42.78022670025189},{"expiry":"2026-08-28","call_iv_pct":63.16275362318841,"put_iv_pct":55.77318750000001},{"expiry":"2026-09-04","call_iv_pct":54.16168141592921,"put_iv_pct":50.58200000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07787185c4dca398a47d7c0103e5bc81ef842e91220e0628939a114a132050bf","captured_at":"2026-10-22T06:51:01.461004+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8121e2c600d6b599d8a2024c0416f543250fec70bd405817beb1f177b12a7d22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5d38f47414a276212e98c51c8fe11206196f453ec3da6b76a9b2324fe42ac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbfb8b1c21db4f099d8c47aa52085b8318c81843a1513ee5fc229169aa02c433"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b251b4000eb07f42f7dcba58641733676542e040a07543c72fa24559e593f247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7e12e479d34936ab1532bb08ca26e5a900f2c652794dfc9c798b67a9b68e1a"}]},{"symbol":"TZA","date":"2026-08-13","iv_pct":50.68865234788653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":47.16150602409639,"put_iv_pct":35.53201162790698},{"expiry":"2026-08-21","call_iv_pct":41.1197280334728,"put_iv_pct":44.58477203647417},{"expiry":"2026-08-28","call_iv_pct":61.842769230769235,"put_iv_pct":60.28041036717063},{"expiry":"2026-09-04","call_iv_pct":61.05353870458136,"put_iv_pct":53.93448275862068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b621d7717cb91945f7ecc1ac8c31fd8a2727083b0376b9439e82c522567af4e","captured_at":"2026-10-22T06:50:59.559846+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bcef0500e69aa98e50dc8a6417dacf14bab1f747965c8607431aa1ad7bfe009e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5d38f47414a276212e98c51c8fe11206196f453ec3da6b76a9b2324fe42ac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbfb8b1c21db4f099d8c47aa52085b8318c81843a1513ee5fc229169aa02c433"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b251b4000eb07f42f7dcba58641733676542e040a07543c72fa24559e593f247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7e12e479d34936ab1532bb08ca26e5a900f2c652794dfc9c798b67a9b68e1a"}]},{"symbol":"TZA","date":"2026-08-14","iv_pct":46.78136605939078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.58882733148661,"put_iv_pct":41.4152791380999},{"expiry":"2026-08-28","call_iv_pct":45.862241935483866,"put_iv_pct":39.90012102874432},{"expiry":"2026-09-04","call_iv_pct":48.852899408284024,"put_iv_pct":52.33733944954129},{"expiry":"2026-09-11","call_iv_pct":58.04422018348624,"put_iv_pct":48.25}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1e02095964c0b2bde913a429c762bef377ca9534f7928913ffdf75181d56224","captured_at":"2026-10-22T06:50:46.334369+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8b0cbbe5114ec31239bb98b9765388c26717eddaf0f9dcb020920c86c07c9e8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbfb8b1c21db4f099d8c47aa52085b8318c81843a1513ee5fc229169aa02c433"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b251b4000eb07f42f7dcba58641733676542e040a07543c72fa24559e593f247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7e12e479d34936ab1532bb08ca26e5a900f2c652794dfc9c798b67a9b68e1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c4bc240f5735b811d245ba313e11c10981c250b7b90acb561e6c5d653049362"}]},{"symbol":"TZA","date":"2026-08-17","iv_pct":48.446084702852716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.14037159372419,"put_iv_pct":40.88952494061758},{"expiry":"2026-08-28","call_iv_pct":45.10379160636758,"put_iv_pct":47.4710197869102},{"expiry":"2026-09-04","call_iv_pct":61.466951566951565,"put_iv_pct":60.273693693693694},{"expiry":"2026-09-11","call_iv_pct":35.759462365591396,"put_iv_pct":53.46386206896552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f19810b2867004cfb262d18756a791b829b9204ea5c1b469b36624f2f0d64591","captured_at":"2026-10-22T06:50:28.056539+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7871f1d4bf044f1a907da8137467037417e7202127ab12eb7f69100ae85ee13c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009a589bc7503ce05d4d684abc6d112fb7a9fee66a3dcb49e8a7416cc74de68f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab20309d008fa4e5f744d0633c1bb88b8617d329efaf2d0823884bd1151a4b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"254d3e9ce9c6386264a63c06147e2a648becd795aa53fe44d79559926e036f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0b228f7d0b40d612fb673b3b60ec85af537b10473ef95eb77a6f26c90f189b"}]},{"symbol":"TZA","date":"2026-08-18","iv_pct":49.936265267788855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.61058514628657,"put_iv_pct":57.65961661341853},{"expiry":"2026-08-28","call_iv_pct":41.93785435630689,"put_iv_pct":51.471311475409834},{"expiry":"2026-09-04","call_iv_pct":44.98062827225131,"put_iv_pct":60.48108910891089},{"expiry":"2026-09-11","call_iv_pct":42.075714285714284,"put_iv_pct":60.273322884012536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54f2f9f48c44e891c17e6bfbb508a9c1637a1c5fcad42483d8d97619fbca6c14","captured_at":"2026-10-22T06:50:25.958321+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9ed112590540ecb416102383bd7c51bfe2167b7c17acbe29c53e7528495d5fbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009a589bc7503ce05d4d684abc6d112fb7a9fee66a3dcb49e8a7416cc74de68f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab20309d008fa4e5f744d0633c1bb88b8617d329efaf2d0823884bd1151a4b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"254d3e9ce9c6386264a63c06147e2a648becd795aa53fe44d79559926e036f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0b228f7d0b40d612fb673b3b60ec85af537b10473ef95eb77a6f26c90f189b"}]},{"symbol":"TZA","date":"2026-08-19","iv_pct":53.09854151961507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.286942148760325,"put_iv_pct":49.95165644171779},{"expiry":"2026-08-28","call_iv_pct":44.91150202976996,"put_iv_pct":54.23923824959481},{"expiry":"2026-09-04","call_iv_pct":62.646071428571446,"put_iv_pct":64.57958236658932},{"expiry":"2026-09-11","call_iv_pct":49.76133949191686,"put_iv_pct":55.41199999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"959297951001c3746a936bd54b53729bb1ea6191e45df8bef8c76bdca3b926b9","captured_at":"2026-10-22T06:50:23.863289+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9be2d706980e95343e38e8ff555c858ca868f63a5d6e315abd07293b428f3c40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009a589bc7503ce05d4d684abc6d112fb7a9fee66a3dcb49e8a7416cc74de68f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab20309d008fa4e5f744d0633c1bb88b8617d329efaf2d0823884bd1151a4b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"254d3e9ce9c6386264a63c06147e2a648becd795aa53fe44d79559926e036f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0b228f7d0b40d612fb673b3b60ec85af537b10473ef95eb77a6f26c90f189b"}]},{"symbol":"TZA","date":"2026-08-20","iv_pct":53.829054638034876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.25811728395062,"put_iv_pct":63.246753246753244},{"expiry":"2026-08-28","call_iv_pct":48.51366433566434,"put_iv_pct":50.47555555555557},{"expiry":"2026-09-04","call_iv_pct":43.77020689655172,"put_iv_pct":60.55288888888889},{"expiry":"2026-09-11","call_iv_pct":51.94557522123894,"put_iv_pct":55.86967567567568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9827c61bd42e167cafe728d9595bcd00453443372ae6933c64b97ab8035b8972","captured_at":"2026-10-22T06:50:21.452768+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed06432e1b32091d5cbc94182a389acca0f2932bbe42c3da9a9f5788f8692cd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009a589bc7503ce05d4d684abc6d112fb7a9fee66a3dcb49e8a7416cc74de68f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab20309d008fa4e5f744d0633c1bb88b8617d329efaf2d0823884bd1151a4b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"254d3e9ce9c6386264a63c06147e2a648becd795aa53fe44d79559926e036f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0b228f7d0b40d612fb673b3b60ec85af537b10473ef95eb77a6f26c90f189b"}]},{"symbol":"TZA","date":"2026-08-21","iv_pct":48.46869124267227,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":44.18132231404959,"put_iv_pct":42.467191011235954},{"expiry":"2026-09-04","call_iv_pct":49.362657992565055,"put_iv_pct":47.12117229129662},{"expiry":"2026-09-11","call_iv_pct":57.27425149700599,"put_iv_pct":44.93553971486761},{"expiry":"2026-09-18","call_iv_pct":51.87181434599156,"put_iv_pct":50.53558077436582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c1f77325edd281ef89d1d6ce3aa49a159fb738bbcb986af48849e3c044aef8c","captured_at":"2026-10-22T06:50:16.308583+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a51382489c30731ed32ae573a3c318d3010fe6a1583b6477b32fc89dc81ad582"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab20309d008fa4e5f744d0633c1bb88b8617d329efaf2d0823884bd1151a4b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"254d3e9ce9c6386264a63c06147e2a648becd795aa53fe44d79559926e036f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0b228f7d0b40d612fb673b3b60ec85af537b10473ef95eb77a6f26c90f189b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ddd3677f80fd65774898fdaa1b09668cbb2138eac1951a06463e2d4c2549529"}]},{"symbol":"TZA","date":"2026-08-24","iv_pct":53.04107941674003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":53.2056880733945,"put_iv_pct":52.10982694684796},{"expiry":"2026-09-04","call_iv_pct":45.34402420574886,"put_iv_pct":61.93004524886878},{"expiry":"2026-09-11","call_iv_pct":47.952825607064014,"put_iv_pct":55.15944309927361},{"expiry":"2026-09-18","call_iv_pct":49.270744416873455,"put_iv_pct":59.35603773584906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7c9c2682d9fd75de381d4d845fbfab89cf14b11e9342206a72f66bb152315f5","captured_at":"2026-10-22T06:49:58.068358+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bbf5a68f20fed8445a0c6179fde24651bc5205566286265fdd112696c40065e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e259cd55cd227ff5ec9ec75381d19ba33cfc09aae048df3b31320ba8a793a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78e9a444a0b6854e7cd142147ac554b45619c13bf1cb46ca7cddff59facd61b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1503178433bd27746f62afc578b37494215efb938fb3d560709b0c9026820777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6b6b405002ab927704b514007b07b5582102bdacbab228ec1c8f8bb002aba7"}]},{"symbol":"TZA","date":"2026-08-25","iv_pct":51.721938102335564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":55.33195367573012,"put_iv_pct":46.725},{"expiry":"2026-09-04","call_iv_pct":55.61353982300885,"put_iv_pct":52.51533807829182},{"expiry":"2026-09-11","call_iv_pct":46.2614481707317,"put_iv_pct":54.43930521091811},{"expiry":"2026-09-18","call_iv_pct":48.436849015317286,"put_iv_pct":54.45207084468665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba97e91aab42d51461b40b557c122a1f05f908af51edcfd12049017bbe28a457","captured_at":"2026-10-22T06:49:55.665616+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dd63f2a10d0c01903d9489c7e030b19d099bdeae4c340e67ae38d78b174e104b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e259cd55cd227ff5ec9ec75381d19ba33cfc09aae048df3b31320ba8a793a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78e9a444a0b6854e7cd142147ac554b45619c13bf1cb46ca7cddff59facd61b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1503178433bd27746f62afc578b37494215efb938fb3d560709b0c9026820777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6b6b405002ab927704b514007b07b5582102bdacbab228ec1c8f8bb002aba7"}]},{"symbol":"TZA","date":"2026-08-26","iv_pct":51.574826901459005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":57.164496,"put_iv_pct":55.20867965367966},{"expiry":"2026-09-04","call_iv_pct":48.17486880466472,"put_iv_pct":50.71697674418605},{"expiry":"2026-09-11","call_iv_pct":39.64996969696969,"put_iv_pct":55.911068181818194},{"expiry":"2026-09-18","call_iv_pct":51.62326409495549,"put_iv_pct":54.14929203539823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f2475317c716ed6586780d904a3b57bb4e7e2c6f9d5026a62e8992fb2c60e4f","captured_at":"2026-10-22T06:49:52.867503+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"550e3ecfa2fd55458da1fdc46495487d0545f784bbaca00f063fe47b845cab64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e259cd55cd227ff5ec9ec75381d19ba33cfc09aae048df3b31320ba8a793a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78e9a444a0b6854e7cd142147ac554b45619c13bf1cb46ca7cddff59facd61b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1503178433bd27746f62afc578b37494215efb938fb3d560709b0c9026820777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6b6b405002ab927704b514007b07b5582102bdacbab228ec1c8f8bb002aba7"}]},{"symbol":"TZA","date":"2026-08-27","iv_pct":51.6543886214882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":59.23522058823529,"put_iv_pct":64.26682170542635},{"expiry":"2026-09-04","call_iv_pct":56.16648562300319,"put_iv_pct":46.50201065246338},{"expiry":"2026-09-11","call_iv_pct":50.37943887775551,"put_iv_pct":43.03486761710795},{"expiry":"2026-09-18","call_iv_pct":46.04089622641509,"put_iv_pct":47.60936768149883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a171ec86282d17f3f828bf0a012f7acf8da7cdd3613329c2be5494546e80fd0","captured_at":"2026-10-22T06:49:50.356093+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"efcea1686b8a309de1c14209e00e44ffedfe4a4a5175d837d45d8a29476bd7ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e259cd55cd227ff5ec9ec75381d19ba33cfc09aae048df3b31320ba8a793a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78e9a444a0b6854e7cd142147ac554b45619c13bf1cb46ca7cddff59facd61b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1503178433bd27746f62afc578b37494215efb938fb3d560709b0c9026820777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6b6b405002ab927704b514007b07b5582102bdacbab228ec1c8f8bb002aba7"}]},{"symbol":"TZA","date":"2026-08-28","iv_pct":51.541399792793094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":43.83379968203498,"put_iv_pct":56.42198555956678},{"expiry":"2026-09-11","call_iv_pct":36.518737864077664,"put_iv_pct":59.723554119547664},{"expiry":"2026-09-18","call_iv_pct":45.173724696356274,"put_iv_pct":57.789371428571435},{"expiry":"2026-09-25","call_iv_pct":46.30123711340206,"put_iv_pct":66.56878787878787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8448140171414b5b5ba47040f8f9e6de6ccb59e5b9691cd25ec1257a62caab20","captured_at":"2026-10-22T06:49:43.872899+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a7e1294c2d8c29818e18acbf34dab76a2b40be4657f15abd44b1cfe63ba83244"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78e9a444a0b6854e7cd142147ac554b45619c13bf1cb46ca7cddff59facd61b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1503178433bd27746f62afc578b37494215efb938fb3d560709b0c9026820777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6b6b405002ab927704b514007b07b5582102bdacbab228ec1c8f8bb002aba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed084ae9ebe1f082d2c24baab1f3954dfb8b8feb65fe769d88b64119db580d5"}]},{"symbol":"TZA","date":"2026-08-31","iv_pct":50.02187618316778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":50.62,"put_iv_pct":51.63883243243244},{"expiry":"2026-09-11","call_iv_pct":47.677860780984716,"put_iv_pct":44.45263736263737},{"expiry":"2026-09-18","call_iv_pct":51.51242053789732,"put_iv_pct":49.95598591549296},{"expiry":"2026-09-25","call_iv_pct":49.82589743589744,"put_iv_pct":54.491375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ac156318e8b995aca2b107991486f0d73ec1324b469e903f3a0f0d58e0640c9","captured_at":"2026-10-22T06:49:24.280772+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"02901c058c9fd317cb615fc676f6d712704485a7dd7a9ab45a06b7b17e454be9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62395798ac64bd58315336c2b4f6f8689654efb2b3e3605be411d8bd01f9f237"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc2cc22844a1ee448372806ac686fb0afa764372ddced5ba8bf262b0baad408c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b06ddfe7e01bcfcb12f18a2d403eb7af2963d7c67698baa0b0dbb8902766f6a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dd78b71594c33d7bf811cf8949c73fea5a99cc39a55e6a3baf90211481e8463"}]},{"symbol":"TZA","date":"2026-09-01","iv_pct":58.05597230145761,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":59.83918887601391,"put_iv_pct":68.70236877523553},{"expiry":"2026-09-11","call_iv_pct":53.16906367041199,"put_iv_pct":55.60164383561644},{"expiry":"2026-09-18","call_iv_pct":55.456579634464745,"put_iv_pct":58.507440476190474},{"expiry":"2026-09-25","call_iv_pct":52.83240223463687,"put_iv_pct":60.339090909090906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25437c7cc775c56f7495c066ba69451f34dd1e21cfb40604fb52ffdefed3ed72","captured_at":"2026-10-22T06:49:15.754931+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8b096b8249f199f1a0831a0a4c1fcfda029738edc50af9eda57be768daac532f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89cf513af4813882b64fc377e25bd7c71325b642cc8a30065596ee5ee6ec5a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba99c134f0855b08f787ac982d80082640dd7c84e72dd2597cfeaae901a7db65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10dc2e69ffe2dff184b2bf210d5481e80624beff3eaaa1b2e3e84ca8b53d0068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647410175961c9dee6d3e6b0053614a7fac0eeacbef71c8216568ad7d900827b"}]},{"symbol":"TZA","date":"2026-09-02","iv_pct":53.10396886318905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":55.65716981132076,"put_iv_pct":56.85668367346939},{"expiry":"2026-09-11","call_iv_pct":51.55515463917526,"put_iv_pct":42.92723374827109},{"expiry":"2026-09-18","call_iv_pct":55.765375302663436,"put_iv_pct":54.349118329466364},{"expiry":"2026-09-25","call_iv_pct":52.901875,"put_iv_pct":54.81914040114613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08e772db702106fada35483ed929f1b8d122bebfdb9d5b0ee53a425e4d37bbf5","captured_at":"2026-10-22T06:49:13.659667+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"975f74e73fba64b4daa2da4f7d1aa71ab0c6602201d682adccaa9d794b9db47f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89cf513af4813882b64fc377e25bd7c71325b642cc8a30065596ee5ee6ec5a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba99c134f0855b08f787ac982d80082640dd7c84e72dd2597cfeaae901a7db65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10dc2e69ffe2dff184b2bf210d5481e80624beff3eaaa1b2e3e84ca8b53d0068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647410175961c9dee6d3e6b0053614a7fac0eeacbef71c8216568ad7d900827b"}]},{"symbol":"TZA","date":"2026-09-03","iv_pct":51.6967431870215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":51.605959051724135,"put_iv_pct":65.37610766045549},{"expiry":"2026-09-11","call_iv_pct":44.15867704280155,"put_iv_pct":46.45502074688797},{"expiry":"2026-09-18","call_iv_pct":53.71058823529411,"put_iv_pct":49.44812121212121},{"expiry":"2026-09-25","call_iv_pct":47.90862944162436,"put_iv_pct":54.91084210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35e4e05946a2a961bf018b412c6c9adba107fe120060c4a187468395c8f5f72b","captured_at":"2026-10-22T06:49:11.514014+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e4b45e341652e777482a29e077a5fae3f5551efb58186de62ac6472c966756c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89cf513af4813882b64fc377e25bd7c71325b642cc8a30065596ee5ee6ec5a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba99c134f0855b08f787ac982d80082640dd7c84e72dd2597cfeaae901a7db65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10dc2e69ffe2dff184b2bf210d5481e80624beff3eaaa1b2e3e84ca8b53d0068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647410175961c9dee6d3e6b0053614a7fac0eeacbef71c8216568ad7d900827b"}]},{"symbol":"TZA","date":"2026-09-04","iv_pct":47.10919120378432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":38.38947674418605,"put_iv_pct":42.26644859813084},{"expiry":"2026-09-18","call_iv_pct":49.704967880085654,"put_iv_pct":42.87276559865092},{"expiry":"2026-09-25","call_iv_pct":48.322293814432996,"put_iv_pct":50.35977272727272},{"expiry":"2026-10-02","call_iv_pct":48.794365781710916,"put_iv_pct":56.16343848580442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15acce116cde2061592e0dd4fa049c93dfb94f120b9514b2063ace80f2b7800c","captured_at":"2026-10-22T06:49:07.416309+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"df50627eaf245875d1cf24e8eef0f4819a03e794396a244522aa8abe6328f34c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba99c134f0855b08f787ac982d80082640dd7c84e72dd2597cfeaae901a7db65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10dc2e69ffe2dff184b2bf210d5481e80624beff3eaaa1b2e3e84ca8b53d0068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647410175961c9dee6d3e6b0053614a7fac0eeacbef71c8216568ad7d900827b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5672ec643ac4d8a5ecfb4282a50eeee8e6e1d8d1bb86f5ee435cb45f23fe5d4d"}]},{"symbol":"TZA","date":"2026-09-08","iv_pct":56.28201944030514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":50.9125626204239,"put_iv_pct":62.34209535759096},{"expiry":"2026-09-18","call_iv_pct":52.03464788732395,"put_iv_pct":65.23834905660377},{"expiry":"2026-09-25","call_iv_pct":47.1841796875,"put_iv_pct":63.792103746397686},{"expiry":"2026-10-02","call_iv_pct":45.14272076372315,"put_iv_pct":63.609496402877696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d54cf8b583c847b96c7d2b59d7a28828255d7f13aee9c07babcba7b1783daf7","captured_at":"2026-10-22T06:48:47.556268+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"01312a1f4362cb0bd2ce389ed9575148dec7f9f903d182421cdaef79b6740a02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6eb24026820cc8c23bd90770744a2605773adb16e72bba6e7eaa4a9412dcf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9392f37e0d8ce12c87da9689cdeb3b427c2dca92bda9bccb9b6736546c8f1b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd34e58df97fcd4b3a52779b070524d4ac9473be562c18abb749eb209259e397"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f9ed4260e952c17e5a67ecdcc8a4b4345b9723d6579e4921576dadb5f14144"}]},{"symbol":"TZA","date":"2026-09-09","iv_pct":61.48639528499688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":67.98003293084523,"put_iv_pct":71.48629067245119},{"expiry":"2026-09-18","call_iv_pct":57.81971374045801,"put_iv_pct":59.16835671342685},{"expiry":"2026-09-25","call_iv_pct":51.26684444444444,"put_iv_pct":67.87297872340426},{"expiry":"2026-10-02","call_iv_pct":51.3877142857143,"put_iv_pct":64.90923076923076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25b836dbb5d0badac5adf43062ea0cea1e3c227681c3aaadd5387925b6b73324","captured_at":"2026-10-22T06:48:44.956820+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0f7f3621e1879bfcd71e825768858ae7072361a900e6ed8179633d4096b15006"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6eb24026820cc8c23bd90770744a2605773adb16e72bba6e7eaa4a9412dcf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9392f37e0d8ce12c87da9689cdeb3b427c2dca92bda9bccb9b6736546c8f1b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd34e58df97fcd4b3a52779b070524d4ac9473be562c18abb749eb209259e397"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f9ed4260e952c17e5a67ecdcc8a4b4345b9723d6579e4921576dadb5f14144"}]},{"symbol":"TZA","date":"2026-09-10","iv_pct":75.5972383928431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":96.62453154875718,"put_iv_pct":109.09169392523364},{"expiry":"2026-09-18","call_iv_pct":66.27306636155606,"put_iv_pct":71.3175},{"expiry":"2026-09-25","call_iv_pct":58.66378082191781,"put_iv_pct":73.7634899328859},{"expiry":"2026-10-02","call_iv_pct":57.28748091603054,"put_iv_pct":71.75636363636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3635fe9d05ba2f1102322a252b4379e969f675ccea6b2ae83404749354862898","captured_at":"2026-10-22T06:48:42.652918+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"33afe55c5e5634332f4dbcbc3041b41fc489a2a63564a186ab16bcfaa989fb77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6eb24026820cc8c23bd90770744a2605773adb16e72bba6e7eaa4a9412dcf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9392f37e0d8ce12c87da9689cdeb3b427c2dca92bda9bccb9b6736546c8f1b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd34e58df97fcd4b3a52779b070524d4ac9473be562c18abb749eb209259e397"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f9ed4260e952c17e5a67ecdcc8a4b4345b9723d6579e4921576dadb5f14144"}]},{"symbol":"TZA","date":"2026-09-11","iv_pct":57.03903925269328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.713006993007,"put_iv_pct":60.312488408037105},{"expiry":"2026-09-25","call_iv_pct":50.20136160714286,"put_iv_pct":61.89574850299401},{"expiry":"2026-10-02","call_iv_pct":50.818699186991864,"put_iv_pct":62.070037593984964},{"expiry":"2026-10-16","call_iv_pct":51.20115864527629,"put_iv_pct":63.09981308411216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2efda19598e6743c5ad7ae61cedb158f7badea4d6b3c6e42b0efdb4f8e90257","captured_at":"2026-10-22T06:48:36.863246+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9ba5d5e4002fd41e19b165108b40bb4dc87bef9c9a9663538f6363b0beade696"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9392f37e0d8ce12c87da9689cdeb3b427c2dca92bda9bccb9b6736546c8f1b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd34e58df97fcd4b3a52779b070524d4ac9473be562c18abb749eb209259e397"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f9ed4260e952c17e5a67ecdcc8a4b4345b9723d6579e4921576dadb5f14144"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe45a7cfdac6c8d4acfd661e0a9bcf9838125aa6acb880a7c7096eaf43daf101"}]},{"symbol":"TZA","date":"2026-09-14","iv_pct":61.91951033659255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.16442335766423,"put_iv_pct":73.72477611940299},{"expiry":"2026-09-25","call_iv_pct":50.13615062761506,"put_iv_pct":68.3989430894309},{"expiry":"2026-10-02","call_iv_pct":49.3316646562123,"put_iv_pct":67.45760330578513},{"expiry":"2026-10-16","call_iv_pct":50.95165289256198,"put_iv_pct":64.1908686440678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"555f592d35d19b42af63054b4257bcc04ba1840e036d066448ace82d19a86f1d","captured_at":"2026-10-22T06:48:26.946249+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5ea8869449b9a36f0fd4cc81dbb7acec9e1f07834e43b099aa9de8f774ace9a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9392f37e0d8ce12c87da9689cdeb3b427c2dca92bda9bccb9b6736546c8f1b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd34e58df97fcd4b3a52779b070524d4ac9473be562c18abb749eb209259e397"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f9ed4260e952c17e5a67ecdcc8a4b4345b9723d6579e4921576dadb5f14144"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe45a7cfdac6c8d4acfd661e0a9bcf9838125aa6acb880a7c7096eaf43daf101"}]},{"symbol":"TZA","date":"2026-09-15","iv_pct":68.72852805694086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.27564183835182,"put_iv_pct":80.73314285714287},{"expiry":"2026-09-25","call_iv_pct":57.906143790849676,"put_iv_pct":72.37136612021858},{"expiry":"2026-10-02","call_iv_pct":59.267124463519316,"put_iv_pct":69.86672297297297},{"expiry":"2026-10-16","call_iv_pct":57.68820069204151,"put_iv_pct":65.71988172043011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed0c0fc3c56c64410893201ffd605e346aad36d8b37b79802041b5e81fd3f8ad","captured_at":"2026-10-22T06:48:07.352309+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a945ea214f4f1fedf3582d74fa940aad7542f83c398479569337eda9d5218dde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe75760f0a9ad5d39938ea26abfd4994d45ceed40186f2ffd8e9db1b273ca884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f223cd8c87d565002106b4af1cf3bf74b8a9b9ef2ef5a0d4151168b278af6c35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3549446ac675e0e9e3c960e70255236d6a4f8031f1d2df332d55e4043a21bb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c0ff7d36ef9578e6e0a12f8cc07987021cf9d448201242e4b962a30b903855"}]},{"symbol":"TZA","date":"2026-09-16","iv_pct":60.49402870030809,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.74123039806996,"put_iv_pct":55.09740458015268},{"expiry":"2026-09-25","call_iv_pct":62.78353510895883,"put_iv_pct":58.655398633257406},{"expiry":"2026-10-02","call_iv_pct":60.83258698940999,"put_iv_pct":60.86730941704036},{"expiry":"2026-10-16","call_iv_pct":57.9166230121609,"put_iv_pct":61.05814146341464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bc272ffb19e129a399ac94aa60a85f45fef21bbbd55ec0447b1f28369bd252f","captured_at":"2026-10-22T06:48:04.963227+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e1db5b41b87db05f5984d146ec05eae8298f7afcbf83d609a49725278a219acd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe75760f0a9ad5d39938ea26abfd4994d45ceed40186f2ffd8e9db1b273ca884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f223cd8c87d565002106b4af1cf3bf74b8a9b9ef2ef5a0d4151168b278af6c35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3549446ac675e0e9e3c960e70255236d6a4f8031f1d2df332d55e4043a21bb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c0ff7d36ef9578e6e0a12f8cc07987021cf9d448201242e4b962a30b903855"}]},{"symbol":"TZA","date":"2026-09-17","iv_pct":53.32649902732864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.364,"put_iv_pct":58.185938037865746},{"expiry":"2026-09-25","call_iv_pct":42.38404891304348,"put_iv_pct":62.78575280898876},{"expiry":"2026-10-02","call_iv_pct":45.278945686900954,"put_iv_pct":59.44347280334728},{"expiry":"2026-10-16","call_iv_pct":46.31756390977444,"put_iv_pct":59.85227005870841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acf7cd7a271acf56677e00152fbbde80c9dad14afcdc69f2b03fe2ad721339c1","captured_at":"2026-10-22T06:48:02.595855+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e9f320333b175c1080dec9ba1ee3f099c927ca24228d3121cab50a88305c82c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe75760f0a9ad5d39938ea26abfd4994d45ceed40186f2ffd8e9db1b273ca884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f223cd8c87d565002106b4af1cf3bf74b8a9b9ef2ef5a0d4151168b278af6c35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3549446ac675e0e9e3c960e70255236d6a4f8031f1d2df332d55e4043a21bb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c0ff7d36ef9578e6e0a12f8cc07987021cf9d448201242e4b962a30b903855"}]},{"symbol":"TZA","date":"2026-09-18","iv_pct":50.661763079323805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":37.4073381294964,"put_iv_pct":50.723706505295006},{"expiry":"2026-10-02","call_iv_pct":42.154950495049505,"put_iv_pct":54.15921568627451},{"expiry":"2026-10-16","call_iv_pct":46.90456469648563,"put_iv_pct":58.28171480144404},{"expiry":"2026-11-20","call_iv_pct":54.413492063492065,"put_iv_pct":61.24912225705329}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf07da9772d139384d18da41d0dbc642721e9a7c44499e894be7bddadbf9c2fe","captured_at":"2026-10-22T06:47:58.052912+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a7923a534fa44420d2ec10154bef93c7535f55821316caaa0d9309f71aebccc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f223cd8c87d565002106b4af1cf3bf74b8a9b9ef2ef5a0d4151168b278af6c35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3549446ac675e0e9e3c960e70255236d6a4f8031f1d2df332d55e4043a21bb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c0ff7d36ef9578e6e0a12f8cc07987021cf9d448201242e4b962a30b903855"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62afc534c666d55c549dc354905a9cfd22a458f3074bdde3e5636dea4000a17e"}]},{"symbol":"TZA","date":"2026-09-21","iv_pct":51.96082397151713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":42.55367924528302,"put_iv_pct":52.388176943699726},{"expiry":"2026-10-02","call_iv_pct":43.08525423728813,"put_iv_pct":56.644346895074946},{"expiry":"2026-10-16","call_iv_pct":48.65618421052631,"put_iv_pct":54.76018867924528},{"expiry":"2026-11-20","call_iv_pct":55.219230769230776,"put_iv_pct":62.37953079178886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad925fc6ccc69d5fadb981a6f3d2b4abcd3899c8ba6dcfad013b5f0faf43f8c3","captured_at":"2026-10-22T06:47:54.168409+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"63bb772ff84fa88be98365efc65ce4c13da603d7acdaf8098b085949f76b6528"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f223cd8c87d565002106b4af1cf3bf74b8a9b9ef2ef5a0d4151168b278af6c35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3549446ac675e0e9e3c960e70255236d6a4f8031f1d2df332d55e4043a21bb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c0ff7d36ef9578e6e0a12f8cc07987021cf9d448201242e4b962a30b903855"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62afc534c666d55c549dc354905a9cfd22a458f3074bdde3e5636dea4000a17e"}]},{"symbol":"TZA","date":"2026-09-22","iv_pct":51.28737900203071,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":41.257770034843205,"put_iv_pct":56.72303921568628},{"expiry":"2026-10-02","call_iv_pct":44.69739703459638,"put_iv_pct":51.757346938775505},{"expiry":"2026-10-16","call_iv_pct":50.96504978662873,"put_iv_pct":52.35074889867841},{"expiry":"2026-11-20","call_iv_pct":53.37743073047859,"put_iv_pct":59.1702493765586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20a31bb10afce15236e579fa7ae996ed420a142db3f163cdc2740ceee63d7084","captured_at":"2026-10-22T06:47:33.564930+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b61362dde8249bf21d2ec091559e9bd43e57d6da3f4e9b659c54b639557ec95b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b52aa78d7136b889ef7c0ae03684f04850812a8b8316aa5d785b63e1d3e5379"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949958f887091c96dcf38b3352d47eb426ddfd5c0575d7def6534ca635a98c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665831fa66dcbe5541c066327df07dc23d9d158870328fc598d7d950075bc4d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8c98b0e79ac4b8d1fd7d1a87b316fce577b2cc22a3752b56e795d89f60a2c4"}]},{"symbol":"TZA","date":"2026-09-23","iv_pct":56.94840194284974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":53.340072595281306,"put_iv_pct":63.51535433070866},{"expiry":"2026-10-02","call_iv_pct":51.86133333333333,"put_iv_pct":54.69115299334811},{"expiry":"2026-10-16","call_iv_pct":53.61417997097242,"put_iv_pct":59.34753611225753},{"expiry":"2026-11-20","call_iv_pct":53.76,"put_iv_pct":65.45758620689655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97cfd590679b792b7fd495fa203a7524d7dfa37e75a971ac8f7ae35ae647b928","captured_at":"2026-10-22T06:47:31.460313+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"57b1b8d85df99dc5264a7ffe86c7b5bf6d0692b2c7d1e45434f0cabd007d1b68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b52aa78d7136b889ef7c0ae03684f04850812a8b8316aa5d785b63e1d3e5379"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949958f887091c96dcf38b3352d47eb426ddfd5c0575d7def6534ca635a98c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665831fa66dcbe5541c066327df07dc23d9d158870328fc598d7d950075bc4d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8c98b0e79ac4b8d1fd7d1a87b316fce577b2cc22a3752b56e795d89f60a2c4"}]},{"symbol":"TZA","date":"2026-09-24","iv_pct":59.14863951304366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":65.07411317567569,"put_iv_pct":65.25226200162734},{"expiry":"2026-10-02","call_iv_pct":55.77951582867784,"put_iv_pct":55.054942965779475},{"expiry":"2026-10-16","call_iv_pct":56.63786231884058,"put_iv_pct":56.92513399153737},{"expiry":"2026-11-20","call_iv_pct":59.75437673130194,"put_iv_pct":58.71090909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e054fee08e6325cbca7852971652056557928e27bb2915841b4d6aab1eba99f5","captured_at":"2026-10-22T06:47:29.565030+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e0700671b893c6c074900d28140b9ca19c4bbc97f78114b32dda6d2d4d4d41c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b52aa78d7136b889ef7c0ae03684f04850812a8b8316aa5d785b63e1d3e5379"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949958f887091c96dcf38b3352d47eb426ddfd5c0575d7def6534ca635a98c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665831fa66dcbe5541c066327df07dc23d9d158870328fc598d7d950075bc4d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8c98b0e79ac4b8d1fd7d1a87b316fce577b2cc22a3752b56e795d89f60a2c4"}]},{"symbol":"TZA","date":"2026-09-25","iv_pct":58.182887834301,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":51.100097087378636,"put_iv_pct":58.281271186440684},{"expiry":"2026-10-16","call_iv_pct":52.87442772138608,"put_iv_pct":56.36020637898687},{"expiry":"2026-11-20","call_iv_pct":58.322200557103066,"put_iv_pct":65.57742243436755},{"expiry":"2027-01-15","call_iv_pct":57.02293185419969,"put_iv_pct":65.92454545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92e949b45871c25365a7a83b508dedeb04e31359c1496eb2fa7758aa46d0916d","captured_at":"2026-10-22T06:47:24.973339+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92ff134ecc27bde512c7347e9ff70ca9141a464d53fd653dc7643ebfb0025cc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949958f887091c96dcf38b3352d47eb426ddfd5c0575d7def6534ca635a98c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665831fa66dcbe5541c066327df07dc23d9d158870328fc598d7d950075bc4d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8c98b0e79ac4b8d1fd7d1a87b316fce577b2cc22a3752b56e795d89f60a2c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a32c01468dd0bad8ff31b37c55f9266a1366c4b86b9270ff3633d0a56ce594b"}]},{"symbol":"TZA","date":"2026-09-28","iv_pct":62.264060260589474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":65.65027027027027,"put_iv_pct":68.455},{"expiry":"2026-10-16","call_iv_pct":58.783198380566795,"put_iv_pct":57.678487694300514},{"expiry":"2026-11-20","call_iv_pct":56.29149253731344,"put_iv_pct":65.75571428571429},{"expiry":"2027-01-15","call_iv_pct":59.14404912836767,"put_iv_pct":66.35426978818283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70f783f9010056a6fb220ba72f1f3850387ab8eb2e2034a2671359a9ddb44c06","captured_at":"2026-10-22T06:47:22.959714+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"37edc36b5a08b171601730dc81693ded7ac2ff2ac566b9188b0adf41defa3d90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949958f887091c96dcf38b3352d47eb426ddfd5c0575d7def6534ca635a98c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665831fa66dcbe5541c066327df07dc23d9d158870328fc598d7d950075bc4d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8c98b0e79ac4b8d1fd7d1a87b316fce577b2cc22a3752b56e795d89f60a2c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a32c01468dd0bad8ff31b37c55f9266a1366c4b86b9270ff3633d0a56ce594b"}]},{"symbol":"TZA","date":"2026-09-29","iv_pct":62.3597581598074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":68.91661016949152,"put_iv_pct":63.94938931297709},{"expiry":"2026-10-16","call_iv_pct":58.48400187441425,"put_iv_pct":57.66526024022174},{"expiry":"2026-11-20","call_iv_pct":60.59192307692308,"put_iv_pct":62.17176646706587},{"expiry":"2027-01-15","call_iv_pct":59.843863636363636,"put_iv_pct":67.255250501002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99b84b9b331fbc3cf4f7ae303ec2a62774da929a99314fbc5322b31f0fbebfca","captured_at":"2026-10-22T06:46:58.992935+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a94bfad8f44082fd3c96e2d89820e62fe1562d913f453b2f72b3eb912acf805e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0f7a23e2fe36bb125f5993bcc053096f226ee7ba749d340ce2cc52e81bbe864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ee079a1933b38185c3464fe3d6ee1f7bca8a47be31c4e892e20bb938f3146d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93f5d1305b082a2550fc59e04b799c133f6acea481813b71bc4a5b4e5d2c2579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5172d386e3b0ef20dbe6f5a888a66a3829b2091cb0b942afc196766c74090af8"}]},{"symbol":"TZA","date":"2026-09-30","iv_pct":63.667189301668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":65.14202460850112,"put_iv_pct":82.89053941908713},{"expiry":"2026-10-16","call_iv_pct":55.35173714285715,"put_iv_pct":60.60868969810146},{"expiry":"2026-11-20","call_iv_pct":53.59871794871795,"put_iv_pct":67.99529010238908},{"expiry":"2027-01-15","call_iv_pct":58.54496460176991,"put_iv_pct":65.20555089192025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1921420d75b3d845af1b172809ecaba51d38bfc9ff15ad5ca5dc80a5a409e283","captured_at":"2026-10-22T06:46:56.824344+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"614690a24121091f44a5009736942564ac0a87aa5810f5d9270dc0da4a46c0db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0f7a23e2fe36bb125f5993bcc053096f226ee7ba749d340ce2cc52e81bbe864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ee079a1933b38185c3464fe3d6ee1f7bca8a47be31c4e892e20bb938f3146d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93f5d1305b082a2550fc59e04b799c133f6acea481813b71bc4a5b4e5d2c2579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5172d386e3b0ef20dbe6f5a888a66a3829b2091cb0b942afc196766c74090af8"}]},{"symbol":"TZA","date":"2026-10-01","iv_pct":67.61187471520657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":79.40312615955473,"put_iv_pct":91.20883541867181},{"expiry":"2026-10-16","call_iv_pct":58.68833431777909,"put_iv_pct":64.23829684481649},{"expiry":"2026-11-20","call_iv_pct":60.65835195530727,"put_iv_pct":63.7258282208589},{"expiry":"2027-01-15","call_iv_pct":58.51633006782215,"put_iv_pct":64.4558947368421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"010103253e5274e58609e9fe2c8db694b6c0a66a953ae34cbb71f78f3f83a27e","captured_at":"2026-10-22T06:46:48.269490+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"949599df81fa54dd3d85ddfc5b14e547363a29053ba76f693285b28556cdc51e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e500b3dbf19d8e5360ae1083a332f87b567601daf26fb7ae8f1156c97e88089"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28f4f1b498f8b27e4cf90929cfd81ac2a8ecf1d5c25577b473fd2186b1e40aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f6e41cc38371939240abdbf491e9e185188f548f0f82641cdd3aee6def593c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b36fafee485b3d698923df06643ae6191799f22628ce903944c667efe01897d"}]},{"symbol":"TZA","date":"2026-10-02","iv_pct":59.48640507423097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.46888888888889,"put_iv_pct":50.326529364868456},{"expiry":"2026-11-20","call_iv_pct":57.663364485981305,"put_iv_pct":64.99170588235293},{"expiry":"2027-01-15","call_iv_pct":58.56564141035258,"put_iv_pct":61.52156692913386},{"expiry":"2027-04-16","call_iv_pct":57.82322302158273,"put_iv_pct":71.53032061068703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"763f715944d957624b51e6d222c9fa236fc2ca2f9c6a7eacabe26bebcc85b048","captured_at":"2026-10-22T06:46:45.577594+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"db64307fee1515a0ee3b40466bc538c0f27482bfbc812df2763c7b713037ff6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28f4f1b498f8b27e4cf90929cfd81ac2a8ecf1d5c25577b473fd2186b1e40aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f6e41cc38371939240abdbf491e9e185188f548f0f82641cdd3aee6def593c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b36fafee485b3d698923df06643ae6191799f22628ce903944c667efe01897d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ecfea412de74581d344be26bc67847c860b54f9225cff1547bf94a1b9cb5c31"}]},{"symbol":"TZA","date":"2026-10-05","iv_pct":58.19525992739753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.041930803571425,"put_iv_pct":52.179740102750074},{"expiry":"2026-11-20","call_iv_pct":58.132962962962964,"put_iv_pct":58.249974293059125},{"expiry":"2027-01-15","call_iv_pct":59.256987577639755,"put_iv_pct":62.60336248012719},{"expiry":"2027-04-16","call_iv_pct":55.903684210526315,"put_iv_pct":68.19343698854338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f36e82aa261d728b0604b476ed6826719d4a09b65e1bb68651b0b15cc8223cb","captured_at":"2026-10-22T06:46:43.376809+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bc3c7bef863e3a2ba3dfec0563a90464d6a6c34f82b78a2afaeeac24b1888a05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28f4f1b498f8b27e4cf90929cfd81ac2a8ecf1d5c25577b473fd2186b1e40aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f6e41cc38371939240abdbf491e9e185188f548f0f82641cdd3aee6def593c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b36fafee485b3d698923df06643ae6191799f22628ce903944c667efe01897d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ecfea412de74581d344be26bc67847c860b54f9225cff1547bf94a1b9cb5c31"}]},{"symbol":"TZA","date":"2026-10-06","iv_pct":59.81768002477713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.83338446313706,"put_iv_pct":52.84167315175098},{"expiry":"2026-11-20","call_iv_pct":56.64,"put_iv_pct":63.4914364640884},{"expiry":"2027-01-15","call_iv_pct":55.7305792903693,"put_iv_pct":65.71068027210885},{"expiry":"2027-04-16","call_iv_pct":54.480482673267325,"put_iv_pct":74.81320388349513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c1ebc549286edc873b29a854732c9df6c05d1637f2d1a9562ac40c61b8dc94e","captured_at":"2026-10-22T06:46:40.805797+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"905c3d66748e5c9544a6edec254b34be900ac90635b6f58223e79fac1ae5e624"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28f4f1b498f8b27e4cf90929cfd81ac2a8ecf1d5c25577b473fd2186b1e40aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f6e41cc38371939240abdbf491e9e185188f548f0f82641cdd3aee6def593c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b36fafee485b3d698923df06643ae6191799f22628ce903944c667efe01897d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ecfea412de74581d344be26bc67847c860b54f9225cff1547bf94a1b9cb5c31"}]},{"symbol":"TZA","date":"2026-10-07","iv_pct":60.51969256173934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.64262226847034,"put_iv_pct":56.43028814669287},{"expiry":"2026-11-20","call_iv_pct":57.93987684729064,"put_iv_pct":60.1329268292683},{"expiry":"2027-01-15","call_iv_pct":57.68786476868327,"put_iv_pct":68.29474423269811},{"expiry":"2027-04-16","call_iv_pct":58.04153754469606,"put_iv_pct":72.98767985611511}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad9accf3f193475359eb30a7025d18b952ff2f0afd90f5da2b16f61e22055f20","captured_at":"2026-10-22T06:46:38.374781+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c64fe20577c701b4e8c18cfc44d1ccec1b8c261ef5e05711b93d5d83e21dcb85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28f4f1b498f8b27e4cf90929cfd81ac2a8ecf1d5c25577b473fd2186b1e40aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f6e41cc38371939240abdbf491e9e185188f548f0f82641cdd3aee6def593c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b36fafee485b3d698923df06643ae6191799f22628ce903944c667efe01897d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ecfea412de74581d344be26bc67847c860b54f9225cff1547bf94a1b9cb5c31"}]},{"symbol":"TZA","date":"2026-10-14","iv_pct":63.66344413799564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.2094140625,"put_iv_pct":67.22980418636057},{"expiry":"2026-11-20","call_iv_pct":59.49971794871796,"put_iv_pct":60.618571428571435},{"expiry":"2027-01-15","call_iv_pct":55.19785081240769,"put_iv_pct":67.93041237113403},{"expiry":"2027-04-16","call_iv_pct":57.06037533512064,"put_iv_pct":71.56140695915279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6430461559d165f7d60869762dd1d4234b43a6e1e57ceb84839f51c3b00292cc","captured_at":"2026-10-22T06:46:03.226741+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"575f4470d10164f1516ba60f1a652b709da85808ea309e672a83940bbfdf210e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc7f73df6fc08ff76e44d5bb09294d250de23fe8e70f049835f2cf2d6df5f8cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d389e4aefb3acebcadc1ead3d0b0860c7bd01c1d3274d1666ec4ff59ec66b89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70b5af690e0652884ec718bd34e40cbe7ffab73d8c3be519c48f835eee4e4704"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6bbfd47ac48aebb96635f8d66073da3a6fcb63eaa25f25d98115aac4b596e1"}]},{"symbol":"TZA","date":"2026-10-15","iv_pct":56.53257233093142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.28067323481117,"put_iv_pct":44.24606694560669},{"expiry":"2026-11-20","call_iv_pct":57.13278867102396,"put_iv_pct":55.800743982494524},{"expiry":"2026-12-18","call_iv_pct":60.01920127795527,"put_iv_pct":57.48606153846154},{"expiry":"2027-01-15","call_iv_pct":59.12661512027492,"put_iv_pct":58.16842787682334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a18add7c6661967916727425b20369f04f7db78b7113dc033a52c3f89e4e4cb4","captured_at":"2026-10-22T06:45:41.556091+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5d6d1107aaed8d651cd028830e60db4a376ec1b8369ddb6c261fa142388625f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"434b0573418c932aba78f725fa578ab88b491b99a95fa185181182ed6be74c09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052151438a284c99e43c35cf524da768f1b8e2104114e704cbcc824938170695"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f5962af380326fed5802c5f865063d796c0298671ce39fca1961822ca5d000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b18b5e3f5f2a98075de198ae69c219cc0de3ccf36a51d7baabd0b0a1b768cf"}]},{"symbol":"TZA","date":"2026-10-16","iv_pct":65.69757700461415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.75363636363635,"put_iv_pct":64.23814713896459},{"expiry":"2026-12-18","call_iv_pct":58.61181818181819,"put_iv_pct":71.7938745387454},{"expiry":"2027-01-15","call_iv_pct":62.1076839464883,"put_iv_pct":74.12451027811366},{"expiry":"2027-04-16","call_iv_pct":59.00136150234743,"put_iv_pct":73.94958408679928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea1b8db257c131f8b077d8c15d2d212e89fca1a19650d94bcc81dc5c8edeeece","captured_at":"2026-10-22T06:45:37.718427+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"06e8892205ec5f6b288c79609173e8db7146ea02195c05f76a4ac1329777f804"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052151438a284c99e43c35cf524da768f1b8e2104114e704cbcc824938170695"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f5962af380326fed5802c5f865063d796c0298671ce39fca1961822ca5d000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b18b5e3f5f2a98075de198ae69c219cc0de3ccf36a51d7baabd0b0a1b768cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b4d5f4422ee849f68610a2ba08aa07b99fc9448f4f612aeeae912c9573a83c3"}]},{"symbol":"TZA","date":"2026-10-19","iv_pct":63.07021197326941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.10541916167664,"put_iv_pct":66.72550684931507},{"expiry":"2026-12-18","call_iv_pct":55.93501577287066,"put_iv_pct":67.53689768976898},{"expiry":"2027-01-15","call_iv_pct":55.18045288531774,"put_iv_pct":68.4128025477707},{"expiry":"2027-04-16","call_iv_pct":58.92276623376623,"put_iv_pct":72.74283464566929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"120b9dd7fcdbc4e16858cf4eeae3d70bb2a839d2c7ff7e2d28ca31f40ee45896","captured_at":"2026-10-21T19:03:11.595593+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ca54d2fed3c88b167abefc3274db2f0889fda6e5bdf539994722e8ff70fb03d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c7dd2a1919c93090432479c5e0194754f8eb875844ff00937f841d3cdd0bc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c95f92c33bf27f8606cc56337a0693b7721bfdd8484094cbd0543de69ce8e999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5d4540cf980f7289c7db3e725640deea4ff2aeb5e5f9322e124d61db23c8868"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01aa126ccca1e8eedaec2e41de4d831b6e5e8c8b33d516316bd696e81a7193cb"}]},{"symbol":"TZA","date":"2026-10-20","iv_pct":61.79348368783896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.7808,"put_iv_pct":60.27705882352941},{"expiry":"2026-12-18","call_iv_pct":58.51761006289308,"put_iv_pct":63.012218649517685},{"expiry":"2027-01-15","call_iv_pct":59.5393656716418,"put_iv_pct":62.84800690250215},{"expiry":"2027-04-16","call_iv_pct":62.453825265643445,"put_iv_pct":68.91898412698413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b165af7efd08b8df7080fc4bbcccc90850021879f67bff0a208c6a2f876fd082","captured_at":"2026-10-21T19:03:11.055313+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8113d89925683abdb7de6eb0e261a8ea5d1c80c547d639bc9b52f2babbceb46e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c7dd2a1919c93090432479c5e0194754f8eb875844ff00937f841d3cdd0bc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c95f92c33bf27f8606cc56337a0693b7721bfdd8484094cbd0543de69ce8e999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5d4540cf980f7289c7db3e725640deea4ff2aeb5e5f9322e124d61db23c8868"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01aa126ccca1e8eedaec2e41de4d831b6e5e8c8b33d516316bd696e81a7193cb"}]},{"symbol":"TZA","date":"2026-10-21","iv_pct":62.27449438227001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.61218262806236,"put_iv_pct":61.141200000000005},{"expiry":"2026-12-18","call_iv_pct":58.414610591900306,"put_iv_pct":61.71883392226148},{"expiry":"2027-01-15","call_iv_pct":58.36479233226838,"put_iv_pct":66.54327586206897},{"expiry":"2027-04-16","call_iv_pct":60.368235294117646,"put_iv_pct":73.03282442748092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d16dd48c5f7e16a4f164a45e071f8e59f60dadbe34f6e516b9e7c575f6a3054","captured_at":"2026-10-22T00:16:30.274058+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TZA","date":"2026-10-21","format":"json"},"source_hash":"6079936992ae65bbcd2d1cfc0dd2ee7911de368928445ccbcce18310ba28725d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"809b4794ad3f5315caae43331c5a0f63f152d5c390ab595d6cbd4bb3677fb60e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4935e01b2bbb00a6bbcdf97f2077eb94627820339153787b3ded2142a1e382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff683735966306630691344cbfc0db6facb2a33f97a60765d7811573b03ee7da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0632b7f3724891ccb384faa526f6c9a8202bbce8f486d4719f1e810a68e947"}]},{"symbol":"TZA","date":"2026-10-22","iv_pct":63.895067767020684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.25642259414226,"put_iv_pct":60.84057142857142},{"expiry":"2026-12-18","call_iv_pct":64.59270777479892,"put_iv_pct":60.66400000000001},{"expiry":"2027-01-15","call_iv_pct":61.41460122699386,"put_iv_pct":62.45476323119776},{"expiry":"2027-04-16","call_iv_pct":63.6927868852459,"put_iv_pct":71.24468899521531}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ca1277c2f146bbd61677df294bd5135dccaf3458f7516998ac7847c56c65bdc","captured_at":"2026-10-22T21:32:03.121983+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TZA","date":"2026-10-22","format":"json"},"source_hash":"2f81e9e8ef66e1490802185f8f70d8aad1e50d23c783fc72ff19d8ed0caebfaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9be6f095a625c998384a9a9380b07966716d6df487224575aea83cdf18e9b25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbfeb5891da85c3fb94edb5f2368ee373addf39ad68bc4cd6c29d53ac318d364"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7373a311963b44bdca2af604f8c054cbad70d483b291f42e696ba783444f29bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3239e751a599cfa4264092bd3d5325c99a89abbfb6645eff9d1a95af5affcd07"}]},{"symbol":"TZA","date":"2026-10-23","iv_pct":66.26261008976861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.72,"put_iv_pct":68.51277777777779},{"expiry":"2026-12-18","call_iv_pct":63.93761194029851,"put_iv_pct":64.69554140127389},{"expiry":"2027-01-15","call_iv_pct":62.87416666666667,"put_iv_pct":66.3648393194707},{"expiry":"2027-04-16","call_iv_pct":64.14580801944106,"put_iv_pct":74.85013559322033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"228d8efa07c7944a3a116869da274fb2807b4b2adbd56c2a3c3682762c5cd89d","captured_at":"2026-10-23T21:38:53.660105+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TZA","date":"2026-10-23","format":"json"},"source_hash":"2f81e9e8ef66e1490802185f8f70d8aad1e50d23c783fc72ff19d8ed0caebfaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea745518be5b1e9e0107f8146c30b643ad6aabd0c13b0aadb376248e759664f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9036dcfa5fa7c7f7038d54551f023cf6084c0a3a2b714e75abca04fbf98fd4e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28e0ac74a3ec152971e737fe3bfa0589f8b920c65c356b659fcb9fd49b25c5f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e706918a667c39dcc28769b454c5badd7f64c153c22b3913139364f8bd42d8f4"}]},{"symbol":"TZA","date":"2026-10-26","iv_pct":64.54400477903624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.43094117647059,"put_iv_pct":67.43367346938776},{"expiry":"2026-12-18","call_iv_pct":58.47,"put_iv_pct":65.07978021978022},{"expiry":"2027-01-15","call_iv_pct":59.23398298530549,"put_iv_pct":67.55793445878848},{"expiry":"2027-04-16","call_iv_pct":62.53586457073761,"put_iv_pct":75.60986135181976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fc8206e5c9e252520da2942b085e0906b86493eede2be79b00fad2d38c5d9c4","captured_at":"2026-11-01T02:43:40.161032+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TZA","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"ab54469b5ca943f74af66b1304f419cb681dd5f2a8e87e7078689ba513627dee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b787defe0bacab3d59d55163b8232969f1f2b8732fa40b06c48e93580b8cd3d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee93b80ae1b9fce13d85afd5456791a872c1b42f859dacfaea28d41782464101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42dc4b3c9429164515b900e1c20fa689c76310c911daffa4c2785fa7f52831fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5ab360b25ec693114716b0ce6fd9335da3ceb0c7ba413646463da271a7db4a"}]},{"symbol":"TZA","date":"2026-10-27","iv_pct":60.76992225149442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.240041580041584,"put_iv_pct":54.32363436123349},{"expiry":"2026-12-18","call_iv_pct":63.8965506329114,"put_iv_pct":58.23863636363637},{"expiry":"2027-01-15","call_iv_pct":56.16377272727273,"put_iv_pct":60.53719008264462},{"expiry":"2027-04-16","call_iv_pct":64.21848484848485,"put_iv_pct":68.54106741573034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4897474700a2dd81541d53db3312e9ce688265b7fa07a6dea1e6dea2b16fb0d2","captured_at":"2026-11-01T02:43:38.871478+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TZA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f80016512004ccc65cb2fe95a0541acd8555507886c1a83f0dd7772f2c41447b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b787defe0bacab3d59d55163b8232969f1f2b8732fa40b06c48e93580b8cd3d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee93b80ae1b9fce13d85afd5456791a872c1b42f859dacfaea28d41782464101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42dc4b3c9429164515b900e1c20fa689c76310c911daffa4c2785fa7f52831fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5ab360b25ec693114716b0ce6fd9335da3ceb0c7ba413646463da271a7db4a"}]},{"symbol":"TZA","date":"2026-10-28","iv_pct":61.72306960674807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.887450628366246,"put_iv_pct":54.33335559265442},{"expiry":"2026-12-18","call_iv_pct":60.80302521008404,"put_iv_pct":61.41473684210526},{"expiry":"2027-01-15","call_iv_pct":59.7376923076923,"put_iv_pct":64.6285746777862},{"expiry":"2027-04-16","call_iv_pct":62.14238938053097,"put_iv_pct":71.8373322147651}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75fcdefb1f2427435757d562a8f360235bddc5ff8f9cef5625d1968d9dc914ce","captured_at":"2026-11-01T02:43:37.543716+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TZA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e327769f1531db2531272ac5b961f90d9e09aa7fd58ef0a12d1f57c2732a38fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b787defe0bacab3d59d55163b8232969f1f2b8732fa40b06c48e93580b8cd3d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee93b80ae1b9fce13d85afd5456791a872c1b42f859dacfaea28d41782464101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42dc4b3c9429164515b900e1c20fa689c76310c911daffa4c2785fa7f52831fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5ab360b25ec693114716b0ce6fd9335da3ceb0c7ba413646463da271a7db4a"}]},{"symbol":"TZA","date":"2026-10-29","iv_pct":59.53221555470306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.979259259259265,"put_iv_pct":54.56478108581436},{"expiry":"2026-12-18","call_iv_pct":59.285437665782496,"put_iv_pct":57.22748071979434},{"expiry":"2027-01-15","call_iv_pct":57.28690253671562,"put_iv_pct":61.64188821752267},{"expiry":"2027-04-16","call_iv_pct":60.657036011080336,"put_iv_pct":68.61493894165535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45ea49b5d5e59543cf1837794ea192bafafc479cd186fcdd47e2db11c1285d61","captured_at":"2026-11-01T02:43:36.146068+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TZA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"bcdd087849f22b739edc7e2feeeab9deb81350fa529715e6b264870d689b1da4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b787defe0bacab3d59d55163b8232969f1f2b8732fa40b06c48e93580b8cd3d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee93b80ae1b9fce13d85afd5456791a872c1b42f859dacfaea28d41782464101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42dc4b3c9429164515b900e1c20fa689c76310c911daffa4c2785fa7f52831fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5ab360b25ec693114716b0ce6fd9335da3ceb0c7ba413646463da271a7db4a"}]},{"symbol":"TZA","date":"2026-10-30","iv_pct":67.55651990954155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.90974576271186,"put_iv_pct":65.89331923890065},{"expiry":"2026-12-18","call_iv_pct":65.19303680981595,"put_iv_pct":70.77717171717171},{"expiry":"2027-01-15","call_iv_pct":63.85571022727273,"put_iv_pct":71.29342857142858},{"expiry":"2027-04-16","call_iv_pct":59.89403266331659,"put_iv_pct":74.63571428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TZA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"228d4759050c6a50796aa00df80f2b4cf7d2b6e081df89eb82cfd55f0ff33fd1","captured_at":"2026-11-01T02:43:34.853665+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TZA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"37e851dc8eb443b842f77b0ae757dbec7abdb30cfc448115f34f67951bb6228b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b787defe0bacab3d59d55163b8232969f1f2b8732fa40b06c48e93580b8cd3d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee93b80ae1b9fce13d85afd5456791a872c1b42f859dacfaea28d41782464101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42dc4b3c9429164515b900e1c20fa689c76310c911daffa4c2785fa7f52831fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TZA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5ab360b25ec693114716b0ce6fd9335da3ceb0c7ba413646463da271a7db4a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TZA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":55.10073344426739,"put_call_skew_pp":6.514043497728798,"implied_move_pct":10.747173410680412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c0c8d9e389b138084fdf3654474382b56810525d9ec87f469e0e0bde899856d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":56.526837654906664,"put_call_skew_pp":1.7317671284252238,"implied_move_pct":10.297050045801695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a44ed87e0dfa0b36ab40cf356989ab6e5df2c8c49819692784217295d94a391d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":50.054887141556165,"put_call_skew_pp":-1.883722202046096,"implied_move_pct":8.913778997912015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07787185c4dca398a47d7c0103e5bc81ef842e91220e0628939a114a132050bf","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":50.68865234788653,"put_call_skew_pp":-4.21146630068683,"implied_move_pct":8.747508566414176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b621d7717cb91945f7ecc1ac8c31fd8a2727083b0376b9439e82c522567af4e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":46.78136605939078,"put_call_skew_pp":-2.6113623105888077,"implied_move_pct":10.212286844605513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1e02095964c0b2bde913a429c762bef377ca9534f7928913ffdf75181d56224","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":48.44608470285271,"put_call_skew_pp":4.156880839388064,"implied_move_pct":9.403454903640235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f19810b2867004cfb262d18756a791b829b9204ea5c1b469b36624f2f0d64591","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":49.936265267788855,"put_call_skew_pp":15.070139505298183,"implied_move_pct":9.168754708242831,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54f2f9f48c44e891c17e6bfbb508a9c1637a1c5fcad42483d8d97619fbca6c14","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":53.09854151961507,"put_call_skew_pp":5.894155489720831,"implied_move_pct":9.435461779711298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"959297951001c3746a936bd54b53729bb1ea6191e45df8bef8c76bdca3b926b9","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":53.829054638034876,"put_call_skew_pp":7.414327407366944,"implied_move_pct":8.563087749155933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9827c61bd42e167cafe728d9595bcd00453443372ae6933c64b97ab8035b8972","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":48.46869124267227,"put_call_skew_pp":-4.407640589461549,"implied_move_pct":10.468381045903833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c1f77325edd281ef89d1d6ce3aa49a159fb738bbcb986af48849e3c044aef8c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":53.04107941674003,"put_call_skew_pp":8.195517681939645,"implied_move_pct":10.118383454448782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7c9c2682d9fd75de381d4d845fbfab89cf14b11e9342206a72f66bb152315f5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":51.72193810233557,"put_call_skew_pp":0.621980862277157,"implied_move_pct":9.405010052253816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba97e91aab42d51461b40b557c122a1f05f908af51edcfd12049017bbe28a457","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":51.574826901459005,"put_call_skew_pp":4.843354504623058,"implied_move_pct":8.797750508738828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f2475317c716ed6586780d904a3b57bb4e7e2c6f9d5026a62e8992fb2c60e4f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":51.6543886214882,"put_call_skew_pp":-2.602243414728143,"implied_move_pct":7.946407822844693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a171ec86282d17f3f828bf0a012f7acf8da7cdd3613329c2be5494546e80fd0","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":51.541399792793094,"put_call_skew_pp":17.169049907650695,"implied_move_pct":11.082623394386408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8448140171414b5b5ba47040f8f9e6de6ccb59e5b9691cd25ec1257a62caab20","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":50.021876183167784,"put_call_skew_pp":0.22566298894582282,"implied_move_pct":9.563346508707768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ac156318e8b995aca2b107991486f0d73ec1324b469e903f3a0f0d58e0640c9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":58.05597230145761,"put_call_skew_pp":5.463327395151461,"implied_move_pct":10.405469000278327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25437c7cc775c56f7495c066ba69451f34dd1e21cfb40604fb52ffdefed3ed72","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":53.10396886318905,"put_call_skew_pp":-1.7318496502016192,"implied_move_pct":9.154399908565674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08e772db702106fada35483ed929f1b8d122bebfdb9d5b0ee53a425e4d37bbf5","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":51.6967431870215,"put_call_skew_pp":4.701559488320916,"implied_move_pct":8.208888401139262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35e4e05946a2a961bf018b412c6c9adba107fe120060c4a187468395c8f5f72b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":47.10919120378432,"put_call_skew_pp":1.6128302973608228,"implied_move_pct":10.251622050259597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15acce116cde2061592e0dd4fa049c93dfb94f120b9514b2063ace80f2b7800c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":56.28201944030515,"put_call_skew_pp":14.926983401124783,"implied_move_pct":10.185969241334902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d54cf8b583c847b96c7d2b59d7a28828255d7f13aee9c07babcba7b1783daf7","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":61.48639528499688,"put_call_skew_pp":8.745637869262767,"implied_move_pct":10.350430340345111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25b836dbb5d0badac5adf43062ea0cea1e3c227681c3aaadd5387925b6b73324","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":75.5972383928431,"put_call_skew_pp":11.7700469615554,"implied_move_pct":11.204233579957851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3635fe9d05ba2f1102322a252b4379e969f675ccea6b2ae83404749354862898","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":57.03903925269328,"put_call_skew_pp":9.610965289177555,"implied_move_pct":12.574776267962518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2efda19598e6743c5ad7ae61cedb158f7badea4d6b3c6e42b0efdb4f8e90257","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":61.919510336592545,"put_call_skew_pp":13.047074906158311,"implied_move_pct":11.96761615735521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"555f592d35d19b42af63054b4257bcc04ba1840e036d066448ace82d19a86f1d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":68.72852805694086,"put_call_skew_pp":6.888500721500547,"implied_move_pct":12.56298225502783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed0c0fc3c56c64410893201ffd605e346aad36d8b37b79802041b5e81fd3f8ad","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":60.49402870030809,"put_call_skew_pp":-3.1489303536836477,"implied_move_pct":10.955920242725295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bc272ffb19e129a399ac94aa60a85f45fef21bbbd55ec0447b1f28369bd252f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":53.32649902732864,"put_call_skew_pp":13.48071879979783,"implied_move_pct":9.060933322118233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acf7cd7a271acf56677e00152fbbde80c9dad14afcdc69f2b03fe2ad721339c1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":50.661763079323805,"put_call_skew_pp":10.883353466385808,"implied_move_pct":13.527083464386472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf07da9772d139384d18da41d0dbc642721e9a7c44499e894be7bddadbf9c2fe","expiries":["2026-09-25","2026-10-02","2026-10-16","2026-11-20"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":51.96082397151713,"put_call_skew_pp":9.164473711870144,"implied_move_pct":12.745243831540337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad925fc6ccc69d5fadb981a6f3d2b4abcd3899c8ba6dcfad013b5f0faf43f8c3","expiries":["2026-09-25","2026-10-02","2026-10-16","2026-11-20"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":51.28737900203071,"put_call_skew_pp":7.425934210787968,"implied_move_pct":12.069696913014226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20a31bb10afce15236e579fa7ae996ed420a142db3f163cdc2740ceee63d7084","expiries":["2026-09-25","2026-10-02","2026-10-16","2026-11-20"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":56.94840194284974,"put_call_skew_pp":7.609010935905948,"implied_move_pct":12.653336542743709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97cfd590679b792b7fd495fa203a7524d7dfa37e75a971ac8f7ae35ae647b928","expiries":["2026-09-25","2026-10-02","2026-10-16","2026-11-20"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":59.14863951304366,"put_call_skew_pp":-0.32565500116069224,"implied_move_pct":12.236500749872409,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e054fee08e6325cbca7852971652056557928e27bb2915841b4d6aab1eba99f5","expiries":["2026-09-25","2026-10-02","2026-10-16","2026-11-20"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":58.182887834301,"put_call_skew_pp":6.705947058568272,"implied_move_pct":19.74140706013284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92e949b45871c25365a7a83b508dedeb04e31359c1496eb2fa7758aa46d0916d","expiries":["2026-10-02","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":62.264060260589474,"put_call_skew_pp":4.59361536291987,"implied_move_pct":19.367078200273838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70f783f9010056a6fb220ba72f1f3850387ab8eb2e2034a2671359a9ddb44c06","expiries":["2026-10-02","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":62.3597581598074,"put_call_skew_pp":0.8013169410185537,"implied_move_pct":19.066650750843667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99b84b9b331fbc3cf4f7ae303ec2a62774da929a99314fbc5322b31f0fbebfca","expiries":["2026-10-02","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":63.667189301668,"put_call_skew_pp":11.01565645241295,"implied_move_pct":18.455049092125044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1921420d75b3d845af1b172809ecaba51d38bfc9ff15ad5ca5dc80a5a409e283","expiries":["2026-10-02","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":67.61187471520657,"put_call_skew_pp":6.590678180181513,"implied_move_pct":18.263271483291515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"010103253e5274e58609e9fe2c8db694b6c0a66a953ae34cbb71f78f3f83a27e","expiries":["2026-10-02","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":59.48640507423097,"put_call_skew_pp":5.212251245059191,"implied_move_pct":28.048729660991178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"763f715944d957624b51e6d222c9fa236fc2ca2f9c6a7eacabe26bebcc85b048","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":58.19525992739753,"put_call_skew_pp":4.222737077444828,"implied_move_pct":26.727581392123703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f36e82aa261d728b0604b476ed6826719d4a09b65e1bb68651b0b15cc8223cb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":59.817680024777125,"put_call_skew_pp":8.793136836167418,"implied_move_pct":27.19813201097434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c1ebc549286edc873b29a854732c9df6c05d1637f2d1a9562ac40c61b8dc94e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":60.51969256173933,"put_call_skew_pp":7.883434408908519,"implied_move_pct":27.346805323781275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad9accf3f193475359eb30a7025d18b952ff2f0afd90f5da2b16f61e22055f20","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":63.66344413799564,"put_call_skew_pp":6.343209196618137,"implied_move_pct":25.227828457381186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6430461559d165f7d60869762dd1d4234b43a6e1e57ceb84839f51c3b00292cc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":56.53257233093143,"put_call_skew_pp":-5.214494490169805,"implied_move_pct":18.622441692277103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a18add7c6661967916727425b20369f04f7db78b7113dc033a52c3f89e4e4cb4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":65.69757700461415,"put_call_skew_pp":10.65790401208316,"implied_move_pct":31.87619610080915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea1b8db257c131f8b077d8c15d2d212e89fca1a19650d94bcc81dc5c8edeeece","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":63.07021197326941,"put_call_skew_pp":11.56859691972319,"implied_move_pct":30.01586844911191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"120b9dd7fcdbc4e16858cf4eeae3d70bb2a839d2c7ff7e2d28ca31f40ee45896","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":61.79348368783896,"put_call_skew_pp":3.941166875588763,"implied_move_pct":29.37142718872351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b165af7efd08b8df7080fc4bbcccc90850021879f67bff0a208c6a2f876fd082","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":62.27449438227001,"put_call_skew_pp":6.669078341365671,"implied_move_pct":29.458423487719394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d16dd48c5f7e16a4f164a45e071f8e59f60dadbe34f6e516b9e7c575f6a3054","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":63.89506776702068,"put_call_skew_pp":-0.1881237065491117,"implied_move_pct":29.83981596295743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ca1277c2f146bbd61677df294bd5135dccaf3458f7516998ac7847c56c65bdc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":66.26261008976863,"put_call_skew_pp":4.686426866334116,"implied_move_pct":30.680734633262343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"228d8efa07c7944a3a116869da274fb2807b4b2adbd56c2a3c3682762c5cd89d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":64.54400477903624,"put_call_skew_pp":8.75261519181563,"implied_move_pct":29.3780382644363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fc8206e5c9e252520da2942b085e0906b86493eede2be79b00fad2d38c5d9c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":60.76992225149442,"put_call_skew_pp":-0.7195803913664367,"implied_move_pct":27.613169658004836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4897474700a2dd81541d53db3312e9ce688265b7fa07a6dea1e6dea2b16fb0d2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":61.72306960674807,"put_call_skew_pp":2.6608604501593582,"implied_move_pct":27.915570476233036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75fcdefb1f2427435757d562a8f360235bddc5ff8f9cef5625d1968d9dc914ce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":59.53221555470306,"put_call_skew_pp":1.9601133729872515,"implied_move_pct":26.672041811540133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45ea49b5d5e59543cf1837794ea192bafafc479cd186fcdd47e2db11c1285d61","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":67.55651990954155,"put_call_skew_pp":6.186777087524524,"implied_move_pct":29.427091702146033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"228d4759050c6a50796aa00df80f2b4cf7d2b6e081df89eb82cfd55f0ff33fd1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}