{"schemaVersion":1,"symbol":"TUA","days":90,"observations":[{"symbol":"TUA","expiry":"2026-11-20","observed_at":"2026-10-22T16:23:57.022000+00:00","captured_at":"2026-10-22T16:25:05.334Z","last_trade_at":"2026-10-22T16:24:23.68254Z","price":19.525,"iv_pct":45.30138379459565,"implied_move_pct":9.440932331291,"put_call_skew_pp":5.785360476307422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUA","source_hash":"a5978ace0a1bb2a7d49cf6a1a5bc06c19bf9019f834de7b7b8bf50b2d244a9ae"},{"symbol":"TUA","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:28.633000+00:00","captured_at":"2026-10-23T00:33:08.304Z","last_trade_at":"2026-10-23T00:00:00.17624626Z","price":19.6,"iv_pct":35.40014886651897,"implied_move_pct":8.645691040036604,"put_call_skew_pp":-12.722655602464773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUA","source_hash":"4134d3315c76f2807bada02fa338eb50892f979d4028db6d9f28590ff66af782"},{"symbol":"TUA","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:14.692000+00:00","captured_at":"2026-10-26T13:31:50.205Z","last_trade_at":"2026-10-26T13:30:00.371178482Z","price":19.52,"iv_pct":66.0800192676718,"implied_move_pct":16.005817648399905,"put_call_skew_pp":-22.384900250497207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUA","source_hash":"43eed978fa7c20111208fb51616584caf1b78e937df571acd82b67afff1c7eba"},{"symbol":"TUA","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:00.578000+00:00","captured_at":"2026-10-27T02:49:08.865Z","last_trade_at":"2026-10-27T00:00:00.043927312Z","price":19.49,"iv_pct":38.41837415809069,"implied_move_pct":8.798118427391357,"put_call_skew_pp":6.992076065256192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUA","source_hash":"6d7a5a786e4aab454dd8b0d3003316a9d815707161e0543b632d82457bf758ed"},{"symbol":"TUA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.516000+00:00","captured_at":"2026-10-28T02:24:13.849Z","last_trade_at":"2026-10-28T00:00:00.061107385Z","price":19.35,"iv_pct":24.16573445076341,"implied_move_pct":5.046975099807259,"put_call_skew_pp":-7.288490727590785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUA","source_hash":"458d125c18517cbc9150bd27d06b8a2ba9a70cd7eceed7c3757c7db0a94e9c7a"},{"symbol":"TUA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.525000+00:00","captured_at":"2026-10-28T22:38:12.914Z","last_trade_at":"2026-10-28T22:30:00.003429755Z","price":19.365,"iv_pct":23.348672419472443,"implied_move_pct":4.772965409723966,"put_call_skew_pp":-4.537701879146027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUA","source_hash":"c74bb011edf8731759f73ff1072e4d3298458c1f2089e95c75fc452b4526f037"},{"symbol":"TUA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.968000+00:00","captured_at":"2026-10-30T09:19:27.347Z","last_trade_at":"2026-10-30T00:00:00.049297082Z","price":19.52,"iv_pct":27.969160982371243,"implied_move_pct":5.51970003788949,"put_call_skew_pp":-5.55143338062466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUA","source_hash":"acc2610e41b2b51d856acd8e4ccf388a6842abc0a75760b4257515d0b1f2e76d"},{"symbol":"TUA","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.475000+00:00","captured_at":"2026-10-30T23:48:54.552Z","last_trade_at":"2026-10-30T22:30:00.002662339Z","price":19.67,"iv_pct":30.88363977917924,"implied_move_pct":7.517847390781876,"put_call_skew_pp":-6.123336482819708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUA","source_hash":"90b13831e0a8d07c2bb9bb3ebdb12af9266214fe3e812097a4d8d9ad2047d9ca"},{"symbol":"TUA","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.308000+00:00","captured_at":"2026-11-04T08:45:01.619Z","last_trade_at":"2026-11-04T01:00:00.07028029Z","price":19.59,"iv_pct":22.857880621058406,"implied_move_pct":3.4968911098320574,"put_call_skew_pp":-7.184302580597713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TUA","source_hash":"a6ae5ccd4da62f56a43cf8fbe49511a43f58a245b363f49555c94f012a2ab2c2"}],"dailyIv":[{"symbol":"TUA","date":"2026-10-19","iv_pct":30.056220125371418,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.845342046150705,"put_iv_pct":31.959839670178653},{"expiry":"2026-12-18","call_iv_pct":31.403543599257883,"put_iv_pct":33.12890573500329},{"expiry":"2027-03-19","call_iv_pct":21.016894366197185,"put_iv_pct":30.95923469387755},{"expiry":"2027-06-17","call_iv_pct":21.233403314917123,"put_iv_pct":33.90259757738897}],"source":"ThetaData EOD Greeks","provider_symbol":"TUA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1e3f44df326a822198cc5b483d833776c11f7c00bb3c1340304e340f5ea265dd","captured_at":"2026-11-01T17:35:42.840886+00:00"},{"symbol":"TUA","date":"2026-10-20","iv_pct":26.865247316713273,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.652076112810057,"put_iv_pct":26.48104183109708},{"expiry":"2026-12-18","call_iv_pct":23.934737582005624,"put_iv_pct":33.639841059602645},{"expiry":"2027-03-19","call_iv_pct":22.077391304347824,"put_iv_pct":34.9285770363101},{"expiry":"2027-06-17","call_iv_pct":11.128069705093834,"put_iv_pct":35.08024390243902}],"source":"ThetaData EOD Greeks","provider_symbol":"TUA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"95ff264a757a40f242ede6b44774488adbefb3a5c3fc96813320029548e8bc4d","captured_at":"2026-11-01T15:20:31.036033+00:00"},{"symbol":"TUA","date":"2026-10-21","iv_pct":25.15913306694085,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.159939842665434,"put_iv_pct":40.64562241887906},{"expiry":"2026-12-18","call_iv_pct":15.920585585585584,"put_iv_pct":28.764744027303756},{"expiry":"2027-03-19","call_iv_pct":22.010080971659917,"put_iv_pct":31.091427155599604},{"expiry":"2027-06-17","call_iv_pct":12.149562171628721,"put_iv_pct":33.53110236220472}],"source":"ThetaData EOD Greeks","provider_symbol":"TUA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e1acf006f0e4198b200600257a3bb908a3155b63fb42ec397bbcae0ba386b68b","captured_at":"2026-11-01T13:41:44.025209+00:00"},{"symbol":"TUA","date":"2026-10-22","iv_pct":30.269864315238358,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.982824156305508,"put_iv_pct":46.49320766773163},{"expiry":"2026-12-18","call_iv_pct":30.857562400424854,"put_iv_pct":30.974492084432715},{"expiry":"2027-03-19","call_iv_pct":17.882621878715817,"put_iv_pct":30.106982543640896},{"expiry":"2027-06-17","call_iv_pct":27.21694444444444,"put_iv_pct":34.644279346211}],"source":"ThetaData EOD Greeks","provider_symbol":"TUA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"28d265848b5d00edab97d6fbf1a09cf0352c618a9f1dee49a4fff19cf8ed03da","captured_at":"2026-10-25T06:52:39.868039+00:00"},{"symbol":"TUA","date":"2026-10-23","iv_pct":27.652254937526607,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.43106055646481,"put_iv_pct":44.818523573201},{"expiry":"2026-12-18","call_iv_pct":22.120480943738656,"put_iv_pct":32.702655217965656},{"expiry":"2027-03-19","call_iv_pct":17.38955089820359,"put_iv_pct":31.53824701195219},{"expiry":"2027-06-17","call_iv_pct":15.848139059304705,"put_iv_pct":33.36938223938224}],"source":"ThetaData EOD Greeks","provider_symbol":"TUA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"57e77b80beb85877186b930f8f64adda1f484014bdc608458e825ea0c53db1a3","captured_at":"2026-10-25T06:52:38.325234+00:00"},{"symbol":"TUA","date":"2026-10-26","iv_pct":28.290896598715,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.851945441493175,"put_iv_pct":48.710012437810946},{"expiry":"2026-12-18","call_iv_pct":21.967037037037038,"put_iv_pct":32.00382244143034},{"expiry":"2027-03-19","call_iv_pct":20.189333843797854,"put_iv_pct":32.35799798792757},{"expiry":"2027-06-17","call_iv_pct":11.050178997613362,"put_iv_pct":32.19684460260972}],"source":"ThetaData EOD Greeks","provider_symbol":"TUA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7a72fd7bb56da90a5b34c7088057554885b42992f6898a984f76a2c07cf4fe56","captured_at":"2026-11-01T10:18:34.756565+00:00"},{"symbol":"TUA","date":"2026-10-27","iv_pct":24.81951941860475,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.66640940454894,"put_iv_pct":26.944233775059462},{"expiry":"2026-12-18","call_iv_pct":20.0012078380983,"put_iv_pct":33.22432038834952},{"expiry":"2027-03-19","call_iv_pct":22.23861371841155,"put_iv_pct":31.28014985014985},{"expiry":"2027-06-17","call_iv_pct":10.482297297297297,"put_iv_pct":33.718923076923076}],"source":"ThetaData EOD Greeks","provider_symbol":"TUA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e656df6cba1249d4d2dcdb46693e3ddcce27135b30e53d58f90dc5ef24ad33eb","captured_at":"2026-11-01T08:34:05.750793+00:00"},{"symbol":"TUA","date":"2026-10-28","iv_pct":26.282671334591143,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.172280954339776,"put_iv_pct":27.824250258531542},{"expiry":"2026-12-18","call_iv_pct":22.95484602917342,"put_iv_pct":35.993686679174495},{"expiry":"2027-03-19","call_iv_pct":22.08063583815029,"put_iv_pct":29.444668560606058},{"expiry":"2027-06-17","call_iv_pct":19.280410958904113,"put_iv_pct":34.51059139784946}],"source":"ThetaData EOD Greeks","provider_symbol":"TUA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1775bb373060fc43c0bff3c97a308745d56885686361b5a6fb23b423d454c80a","captured_at":"2026-11-01T06:00:54.786548+00:00"},{"symbol":"TUA","date":"2026-10-29","iv_pct":27.30562502116359,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.403127079174986,"put_iv_pct":24.83484738372093},{"expiry":"2026-12-18","call_iv_pct":20.46523012552301,"put_iv_pct":38.31731740306583},{"expiry":"2027-03-19","call_iv_pct":19.39806964420893,"put_iv_pct":30.422690437601297},{"expiry":"2027-06-17","call_iv_pct":20.63069377990431,"put_iv_pct":34.97302431610942}],"source":"ThetaData EOD Greeks","provider_symbol":"TUA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d0239e933b0f54dec8739b9acdcfa8c016d030bd1f3b4474e22055eeb81ca703","captured_at":"2026-11-01T03:25:55.859604+00:00"},{"symbol":"TUA","date":"2026-10-30","iv_pct":29.031100425683192,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.149344947735194,"put_iv_pct":28.175727170236755},{"expiry":"2026-12-18","call_iv_pct":19.666206896551724,"put_iv_pct":40.03391928251121},{"expiry":"2027-03-19","call_iv_pct":20.47736842105263,"put_iv_pct":31.016271028037384},{"expiry":"2027-06-17","call_iv_pct":28.197767857142853,"put_iv_pct":31.532197802197803}],"source":"ThetaData EOD Greeks","provider_symbol":"TUA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"10692752ba0090b426c52f74f2c32155751f47177a2a4f4015b2f49bba493042","captured_at":"2026-11-01T00:53:53.806776+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TUA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":30.056220125371418,"put_call_skew_pp":4.862848587481392,"implied_move_pct":15.590871410978835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e3f44df326a822198cc5b483d833776c11f7c00bb3c1340304e340f5ea265dd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":26.865247316713276,"put_call_skew_pp":11.334357281297876,"implied_move_pct":14.112388403368293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"95ff264a757a40f242ede6b44774488adbefb3a5c3fc96813320029548e8bc4d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":25.15913306694085,"put_call_skew_pp":16.698181848111872,"implied_move_pct":13.155157368352368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e1acf006f0e4198b200600257a3bb908a3155b63fb42ec397bbcae0ba386b68b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":30.269864315238358,"put_call_skew_pp":10.569752190531407,"implied_move_pct":15.59605592086993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"28d265848b5d00edab97d6fbf1a09cf0352c618a9f1dee49a4fff19cf8ed03da","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":27.652254937526607,"put_call_skew_pp":15.909894146197333,"implied_move_pct":13.881119491411477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"57e77b80beb85877186b930f8f64adda1f484014bdc608458e825ea0c53db1a3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":28.290896598714998,"put_call_skew_pp":16.052545537459288,"implied_move_pct":13.524855478261129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a72fd7bb56da90a5b34c7088057554885b42992f6898a984f76a2c07cf4fe56","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":24.81951941860475,"put_call_skew_pp":12.944774708031456,"implied_move_pct":12.634738778522356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e656df6cba1249d4d2dcdb46693e3ddcce27135b30e53d58f90dc5ef24ad33eb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":26.282671334591146,"put_call_skew_pp":11.32125577889849,"implied_move_pct":13.570897962281503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1775bb373060fc43c0bff3c97a308745d56885686361b5a6fb23b423d454c80a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":27.30562502116359,"put_call_skew_pp":9.66268972792156,"implied_move_pct":13.77929839301191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d0239e933b0f54dec8739b9acdcfa8c016d030bd1f3b4474e22055eeb81ca703","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":29.031100425683192,"put_call_skew_pp":7.316856790125185,"implied_move_pct":14.48118074065302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"10692752ba0090b426c52f74f2c32155751f47177a2a4f4015b2f49bba493042","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}