{"schemaVersion":1,"symbol":"TTT","days":90,"observations":[{"symbol":"TTT","expiry":"2026-11-20","observed_at":"2026-10-22T16:20:55.019000+00:00","captured_at":"2026-10-22T16:25:04.230Z","last_trade_at":"2026-10-22T16:24:59.657315736Z","price":76.71,"iv_pct":33.41588260834,"implied_move_pct":7.485266439912131,"put_call_skew_pp":4.728813143470079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTT","source_hash":"7c6d9f33e7d9e286c74d680b4f30451dbb694b981acc6a989ae2507385ed9f67"},{"symbol":"TTT","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:56.081000+00:00","captured_at":"2026-10-23T00:33:07.017Z","last_trade_at":"2026-10-23T00:00:00.17635448Z","price":75.9989,"iv_pct":34.63299026940565,"implied_move_pct":7.809560042563646,"put_call_skew_pp":-1.6841977991223667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTT","source_hash":"4a940e4fe6f7dfebab3c56ae49840420e0f74ddd2351afb6cb0133ce7b2615f7"},{"symbol":"TTT","expiry":"2026-11-20","observed_at":"2026-10-23T15:05:37.054000+00:00","captured_at":"2026-10-23T15:19:00.946Z","last_trade_at":"2026-10-23T15:17:59.478313851Z","price":76.65,"iv_pct":35.281827612924,"implied_move_pct":7.9521855418766885,"put_call_skew_pp":4.735425828885087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTT","source_hash":"fdb206d6df90c61d8fa91e580eab198808983de6e4e93aa7cfa0175b30da9c30"},{"symbol":"TTT","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:53.013000+00:00","captured_at":"2026-10-24T00:34:10.765Z","last_trade_at":"2026-10-24T00:00:00.12493237Z","price":77.1043,"iv_pct":34.94782163060889,"implied_move_pct":7.946630906585665,"put_call_skew_pp":7.848853876536688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTT","source_hash":"fa693e99dab382313225fd5890f104d18ea150a4d73c97e36ddfc76af23f37c6"},{"symbol":"TTT","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:59.001000+00:00","captured_at":"2026-10-26T20:10:58.746Z","last_trade_at":"2026-10-26T20:10:00.003251959Z","price":75.9123,"iv_pct":34.15726452880411,"implied_move_pct":7.24801863638528,"put_call_skew_pp":0.9400207236716973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTT","source_hash":"e25da3ce05cf3ee3b25b1366eb5f05b441f26a789b6f6db8b45d97bbd1632c3e"},{"symbol":"TTT","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:48.050000+00:00","captured_at":"2026-10-27T22:22:08.483Z","last_trade_at":"2026-10-27T20:10:00.003810503Z","price":76.1596,"iv_pct":32.5305925229741,"implied_move_pct":6.7736324871531375,"put_call_skew_pp":1.4910525301671973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTT","source_hash":"24248676fab87c28289fb0c7bd5fb1e75d21e177b351e2128c8bb326f992268b"},{"symbol":"TTT","expiry":"2026-11-20","observed_at":"2026-10-28T18:52:27.047000+00:00","captured_at":"2026-10-28T18:52:33.119Z","last_trade_at":"2026-10-28T18:40:03.526996857Z","price":77.4,"iv_pct":34.25406924813505,"implied_move_pct":6.961624685879622,"put_call_skew_pp":4.39679354839596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTT","source_hash":"8ac9851dec1c118fee862afa0e055236265f52e93abac118e6c4a5200e7508b3"},{"symbol":"TTT","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.378000+00:00","captured_at":"2026-10-29T02:02:20.340Z","last_trade_at":"2026-10-29T00:00:00.135876096Z","price":78.2762,"iv_pct":32.63854117307575,"implied_move_pct":6.6939947134289,"put_call_skew_pp":8.319583432789985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTT","source_hash":"6004cb2359675263eb27abc05294a13d4e59cdd73345c176f86637df7a8b0a82"},{"symbol":"TTT","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:51.538000+00:00","captured_at":"2026-10-29T22:33:17.672Z","last_trade_at":"2026-10-29T22:30:00.003297222Z","price":76.7579,"iv_pct":32.78759965034965,"implied_move_pct":6.519761246961964,"put_call_skew_pp":4.142436922801246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTT","source_hash":"d9e4b485b62363b08186f6d7373fa60deb7df3bd54242ece0452bd698f00ab4b"},{"symbol":"TTT","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:58.152000+00:00","captured_at":"2026-10-30T21:55:47.672Z","last_trade_at":"2026-10-30T20:10:00.003878605Z","price":75.99,"iv_pct":32.32401226250749,"implied_move_pct":6.247279410788606,"put_call_skew_pp":-1.5869038390776413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTT","source_hash":"f81dc7a0d6a3aae418d3ccfdc0ad5726f1508d8ebf01fa41e707e99620a8c29d"},{"symbol":"TTT","expiry":"2026-11-20","observed_at":"2026-11-03T15:25:58.001000+00:00","captured_at":"2026-11-03T15:26:12.658Z","last_trade_at":"2026-11-03T15:20:31.822770288Z","price":77.05,"iv_pct":36.07945512086336,"implied_move_pct":6.348495304991412,"put_call_skew_pp":6.641939647057904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTT","source_hash":"3505fea22d6e175af5a609cbb9b7d9e968895d37864223743fb63e8051c6f1fb"}],"dailyIv":[{"symbol":"TTT","date":"2026-10-19","iv_pct":33.301135442157616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.385497630331756,"put_iv_pct":41.72658536585366},{"expiry":"2026-12-18","call_iv_pct":27.030323325635102,"put_iv_pct":40.3095785440613},{"expiry":"2027-01-15","call_iv_pct":25.73853340292275,"put_iv_pct":40.2464},{"expiry":"2027-04-16","call_iv_pct":25.436124999999997,"put_iv_pct":40.536040268456375}],"source":"ThetaData EOD Greeks","provider_symbol":"TTT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a538347a693723ca7867ff74f51edd5a49abf43fc5b6c480d6e2c8c8c70664af","captured_at":"2026-11-01T17:35:40.723512+00:00"},{"symbol":"TTT","date":"2026-10-20","iv_pct":33.74167053416198,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.283296089385477,"put_iv_pct":36.54804245283019},{"expiry":"2026-12-18","call_iv_pct":32.22673796791444,"put_iv_pct":37.924935897435894},{"expiry":"2027-01-15","call_iv_pct":28.732899628252788,"put_iv_pct":36.9887859922179},{"expiry":"2027-04-16","call_iv_pct":27.934380530973453,"put_iv_pct":38.294285714285714}],"source":"ThetaData EOD Greeks","provider_symbol":"TTT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6f6bccff82e75abe95c7643a20604f53fb920d5cceb22a387e8660ec9253bf0a","captured_at":"2026-11-01T15:20:28.471209+00:00"},{"symbol":"TTT","date":"2026-10-21","iv_pct":34.35737417874601,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.17668977469671,"put_iv_pct":38.09569358178054},{"expiry":"2026-12-18","call_iv_pct":32.489482288828334,"put_iv_pct":38.11523178807947},{"expiry":"2027-01-15","call_iv_pct":29.1038370565046,"put_iv_pct":39.28613290632506},{"expiry":"2027-04-16","call_iv_pct":26.862712550607288,"put_iv_pct":37.72921348314607}],"source":"ThetaData EOD Greeks","provider_symbol":"TTT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cf5e0ad5ffcd7ecf003ad681c8d3adff812f4df54d6fb2a6c1ea74d7563c5f35","captured_at":"2026-11-01T13:41:39.762088+00:00"},{"symbol":"TTT","date":"2026-10-22","iv_pct":34.321665444160004,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.717888446215134,"put_iv_pct":34.53923791821561},{"expiry":"2026-12-18","call_iv_pct":34.60913157894737,"put_iv_pct":34.1243661971831},{"expiry":"2027-01-15","call_iv_pct":32.38558912386707,"put_iv_pct":36.40795774647888},{"expiry":"2027-04-16","call_iv_pct":29.13,"put_iv_pct":38.65915254237288}],"source":"ThetaData EOD Greeks","provider_symbol":"TTT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"23f429473932aa72abe3778951c47c304795f86052d530b4ddf36f5746ed3e88","captured_at":"2026-10-25T06:51:57.495684+00:00"},{"symbol":"TTT","date":"2026-10-23","iv_pct":33.984354324991585,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.194939759036146,"put_iv_pct":41.66724832214766},{"expiry":"2026-12-18","call_iv_pct":28.27,"put_iv_pct":40.219308176100625},{"expiry":"2027-01-15","call_iv_pct":26.593406593406595,"put_iv_pct":41.57597826086956},{"expiry":"2027-04-16","call_iv_pct":25.795813953488366,"put_iv_pct":39.55813953488372}],"source":"ThetaData EOD Greeks","provider_symbol":"TTT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c0ba26711364144068b2fdac2175a94084ab2eab82029fa6bf30fcf4e705b6be","captured_at":"2026-10-25T06:51:56.164371+00:00"},{"symbol":"TTT","date":"2026-10-26","iv_pct":34.08686206938118,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.957604501607715,"put_iv_pct":37.24324853228963},{"expiry":"2026-12-18","call_iv_pct":30.218841870824054,"put_iv_pct":39.06817109144543},{"expiry":"2027-01-15","call_iv_pct":28.376986301369868,"put_iv_pct":40.051764705882356},{"expiry":"2027-04-16","call_iv_pct":27.381757812500002,"put_iv_pct":39.396521739130435}],"source":"ThetaData EOD Greeks","provider_symbol":"TTT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8a0bd91da0415070154eaf8ef0d795a5dfb8f2fa0f5d4bf71dfaf0883995550b","captured_at":"2026-11-01T10:18:30.665786+00:00"},{"symbol":"TTT","date":"2026-10-27","iv_pct":33.341025973303346,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.00827737226277,"put_iv_pct":35.0346524064171},{"expiry":"2026-12-18","call_iv_pct":30.455199999999998,"put_iv_pct":38.88717171717172},{"expiry":"2027-01-15","call_iv_pct":29.012848664688427,"put_iv_pct":39.02573883161512},{"expiry":"2027-04-16","call_iv_pct":26.51981617647059,"put_iv_pct":37.784502617801046}],"source":"ThetaData EOD Greeks","provider_symbol":"TTT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8684198e529795934a15fe4091474edc803392ec15dedf6566a948f37a1d04eb","captured_at":"2026-11-01T08:34:02.041479+00:00"},{"symbol":"TTT","date":"2026-10-28","iv_pct":32.300759655854705,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.28271505376344,"put_iv_pct":37.99263157894737},{"expiry":"2026-12-18","call_iv_pct":27.785520628683695,"put_iv_pct":38.445276872964165},{"expiry":"2027-01-15","call_iv_pct":26.093544973544976,"put_iv_pct":38.18373983739838},{"expiry":"2027-04-16","call_iv_pct":23.78527687296417,"put_iv_pct":38.83737142857143}],"source":"ThetaData EOD Greeks","provider_symbol":"TTT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"31c128f5ecf393d811df882e2fa229b723c8dea9cee532773370bb31d2a41067","captured_at":"2026-11-01T06:00:50.534975+00:00"},{"symbol":"TTT","date":"2026-10-29","iv_pct":32.53509215296311,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.23023709902371,"put_iv_pct":36.2525},{"expiry":"2026-12-18","call_iv_pct":28.0089898989899,"put_iv_pct":37.08424731182796},{"expiry":"2027-01-15","call_iv_pct":26.435933014354067,"put_iv_pct":38.32792592592592},{"expiry":"2027-04-16","call_iv_pct":26.028951310861427,"put_iv_pct":38.911952662721895}],"source":"ThetaData EOD Greeks","provider_symbol":"TTT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4b4f545fd4e39555e8ed1691203b40b85abdaef0557fc1a1dfa39bd1ff284b73","captured_at":"2026-11-01T03:25:52.390218+00:00"},{"symbol":"TTT","date":"2026-10-30","iv_pct":32.84820215599326,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.15350852272727,"put_iv_pct":32.393572567783096},{"expiry":"2026-12-18","call_iv_pct":30.159600840336136,"put_iv_pct":36.657758186397984},{"expiry":"2027-01-15","call_iv_pct":26.520493827160497,"put_iv_pct":39.30593155893536},{"expiry":"2027-04-16","call_iv_pct":26.98277372262774,"put_iv_pct":38.61197802197802}],"source":"ThetaData EOD Greeks","provider_symbol":"TTT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f7c56416c95709471c32078eaab943acc985e6b979bef8ba93fd32fbed97f0c4","captured_at":"2026-11-01T00:53:49.678011+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TTT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.301135442157616,"put_call_skew_pp":14.807031204870432,"implied_move_pct":15.716289927728784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a538347a693723ca7867ff74f51edd5a49abf43fc5b6c480d6e2c8c8c70664af","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":33.741670534161976,"put_call_skew_pp":7.394683960060884,"implied_move_pct":15.783193074749512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f6bccff82e75abe95c7643a20604f53fb920d5cceb22a387e8660ec9253bf0a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":34.35737417874601,"put_call_skew_pp":7.898387522173549,"implied_move_pct":15.838923527489793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cf5e0ad5ffcd7ecf003ad681c8d3adff812f4df54d6fb2a6c1ea74d7563c5f35","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":34.321665444160004,"put_call_skew_pp":3.222026313805224,"implied_move_pct":15.863848873234156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"23f429473932aa72abe3778951c47c304795f86052d530b4ddf36f5746ed3e88","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.984354324991585,"put_call_skew_pp":13.541628497017616,"implied_move_pct":15.511180656402576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c0ba26711364144068b2fdac2175a94084ab2eab82029fa6bf30fcf4e705b6be","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":34.08686206938118,"put_call_skew_pp":9.706128895611553,"implied_move_pct":15.285738965733977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a0bd91da0415070154eaf8ef0d795a5dfb8f2fa0f5d4bf71dfaf0883995550b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":33.341025973303346,"put_call_skew_pp":8.683980839895801,"implied_move_pct":14.834791082288014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8684198e529795934a15fe4091474edc803392ec15dedf6566a948f37a1d04eb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":32.300759655854705,"put_call_skew_pp":12.127990547231263,"implied_move_pct":14.218133182546993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"31c128f5ecf393d811df882e2fa229b723c8dea9cee532773370bb31d2a41067","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":32.53509215296311,"put_call_skew_pp":10.218128644311665,"implied_move_pct":14.282166012351048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4b4f545fd4e39555e8ed1691203b40b85abdaef0557fc1a1dfa39bd1ff284b73","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":32.84820215599326,"put_call_skew_pp":7.788215855560704,"implied_move_pct":14.332609868553707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f7c56416c95709471c32078eaab943acc985e6b979bef8ba93fd32fbed97f0c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}