{"schemaVersion":1,"symbol":"TTMI","days":90,"observations":[{"symbol":"TTMI","expiry":"2026-11-20","observed_at":"2026-10-22T16:14:43.548000+00:00","captured_at":"2026-10-22T16:25:02.211Z","last_trade_at":"2026-10-22T16:25:01.536219263Z","price":73.94,"iv_pct":92.64401490623663,"implied_move_pct":21.396747089017005,"put_call_skew_pp":-1.157845817989378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTMI","source_hash":"ff2a8f501f312a1552483a47d25cc5089aebcbf6f24f211b1dfffa63704fc452"},{"symbol":"TTMI","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:41.805000+00:00","captured_at":"2026-10-23T00:33:06.530Z","last_trade_at":"2026-10-22T23:58:09.176257389Z","price":74.4859,"iv_pct":92.84986184966596,"implied_move_pct":21.665560913388433,"put_call_skew_pp":-1.9682309175056534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTMI","source_hash":"796d4ebf1d531b55fd6b7e2a7f1eb801ff8763d0d741aab87a0d88aa9b557e0f"},{"symbol":"TTMI","expiry":"2026-11-20","observed_at":"2026-10-23T15:07:44.575000+00:00","captured_at":"2026-10-23T15:09:26.959Z","last_trade_at":"2026-10-23T15:09:21.024895513Z","price":78.44,"iv_pct":88.72991593567252,"implied_move_pct":19.99570147534398,"put_call_skew_pp":0.09719322072263559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTMI","source_hash":"81e3c667719a33cabb5254ba17ffb2edf7f474cd93f9b5e2935478dd1e684a67"},{"symbol":"TTMI","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:55.323000+00:00","captured_at":"2026-10-24T00:32:30.201Z","last_trade_at":"2026-10-23T23:55:04.153467102Z","price":79.0415,"iv_pct":85.6200705534594,"implied_move_pct":19.10787081910045,"put_call_skew_pp":-8.278896312211204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTMI","source_hash":"f233c797464f1088f467015d457891e9bc1b408aac4b63840287a31d2b3550af"},{"symbol":"TTMI","expiry":"2026-11-20","observed_at":"2026-10-26T19:30:04.028000+00:00","captured_at":"2026-10-26T19:36:12.616Z","last_trade_at":"2026-10-26T19:36:11.613643149Z","price":87.99,"iv_pct":85.10739682539683,"implied_move_pct":18.29643158442484,"put_call_skew_pp":3.7124307792318567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTMI","source_hash":"f7166ac25e04599fc3a09c31be6c8df64ed0af9a1b355518c91cf8adf2df71bb"},{"symbol":"TTMI","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:08.709000+00:00","captured_at":"2026-10-27T03:54:00.581Z","last_trade_at":"2026-10-26T23:51:27.023556131Z","price":87.02,"iv_pct":80.70759182599072,"implied_move_pct":17.54927632303629,"put_call_skew_pp":13.23053839339895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTMI","source_hash":"968e97960b64e2ee43241523ef242a1dcb3cb0218e5dba35486381f8143232ea"},{"symbol":"TTMI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:00.597000+00:00","captured_at":"2026-10-27T21:59:11.646Z","last_trade_at":"2026-10-27T21:46:57.518419897Z","price":87.4,"iv_pct":82.62301312223649,"implied_move_pct":17.382513541703723,"put_call_skew_pp":7.227960155175339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTMI","source_hash":"79e443d7512e31021db16bc23baac01978159dd139dd2ad35f24296867901c19"},{"symbol":"TTMI","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:39.722000+00:00","captured_at":"2026-10-28T16:55:26.155Z","last_trade_at":"2026-10-28T16:55:20.722407707Z","price":89.5475,"iv_pct":79.33360166240573,"implied_move_pct":16.19517645502307,"put_call_skew_pp":2.839975544695339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTMI","source_hash":"11dcc9e2401c37d3e1109420aa1da72088e6646bc12689f7cb113b3e2d05d0ef"},{"symbol":"TTMI","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:22.601000+00:00","captured_at":"2026-10-29T00:32:05.181Z","last_trade_at":"2026-10-28T23:56:57.302797878Z","price":87.9,"iv_pct":81.31553920167948,"implied_move_pct":15.904400285243542,"put_call_skew_pp":-15.72904617908063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTMI","source_hash":"562e76333fd9bf0ab29a4a695ea27ee0a5ff0568f72f777af57e8e334a4acb72"},{"symbol":"TTMI","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:37.525000+00:00","captured_at":"2026-10-30T02:25:08.497Z","last_trade_at":"2026-10-29T23:55:27.631179042Z","price":83.45,"iv_pct":82.18612184442772,"implied_move_pct":15.242663964777831,"put_call_skew_pp":-26.009765804160324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTMI","source_hash":"44c4346388fb3c79e782d218fcb9cac52a561454faee0b4e88f388cf1de7dea0"},{"symbol":"TTMI","expiry":"2026-11-20","observed_at":"2026-10-30T17:30:25.347000+00:00","captured_at":"2026-10-30T17:37:33.067Z","last_trade_at":"2026-10-30T17:37:30.394452675Z","price":80.755,"iv_pct":82.25395825540957,"implied_move_pct":16.165783924443293,"put_call_skew_pp":1.1179683607952295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTMI","source_hash":"2d79d146d80ce130ea3712361e3572192492a1a96e62cc3d5d69d93c614001a5"},{"symbol":"TTMI","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:31.045000+00:00","captured_at":"2026-10-31T01:43:35.642Z","last_trade_at":"2026-10-30T23:52:40.243676629Z","price":83.2,"iv_pct":83.11821513362875,"implied_move_pct":16.25486837175186,"put_call_skew_pp":5.968227226392353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTMI","source_hash":"b2ad75eb17663b3fb07456acddac69eb688a22b6e787a14b4363dbca2ca18077"},{"symbol":"TTMI","expiry":"2026-11-20","observed_at":"2026-11-02T20:56:46.582000+00:00","captured_at":"2026-11-03T04:39:17.753Z","last_trade_at":"2026-11-02T23:42:29.460521274Z","price":77.6,"iv_pct":91.97811001652254,"implied_move_pct":17.017485528977442,"put_call_skew_pp":11.666788704008335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTMI","source_hash":"997a43e81bc67622e39b5ac74682780cdffbe6462b1488d68b81db2aa6b6a090"}],"dailyIv":[{"symbol":"TTMI","date":"2026-08-05","iv_pct":113.24341161777544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":125.77373161764707,"put_iv_pct":124.86695501730105},{"expiry":"2026-09-18","call_iv_pct":116.01460317460317,"put_iv_pct":115.19744548286606},{"expiry":"2026-10-16","call_iv_pct":109.4039222614841,"put_iv_pct":108.26940993788821},{"expiry":"2026-12-18","call_iv_pct":103.21934426229508,"put_iv_pct":103.20188118811882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf47a434c118ccdfc9aabdfa4a3008ba106998d9e1b412f0c7b39cc4245f45ae","captured_at":"2026-10-24T22:25:54.290918+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"9d92965dffcaec2c842bde9ac577894aab926f0fb4354b8d77ad13712dc11aa0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eea2b819fef444a8f425bdba62ed761dede4bc6b8dc37633d1fb236d1a57770"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bc9f2f281cf51da073cfc7c8d88f25d3b94e4a25c5ab508a9ed2fd049960e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"614ce5afe33416420a90be4220cf5654d4d52635f2b67b839aba7b40c4aca804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f5799c33aaaea0821e1789b81fee368400cbe8f66f9992d0827473cdb5e588"}]},{"symbol":"TTMI","date":"2026-08-06","iv_pct":97.03472812677671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":106.4840490797546,"put_iv_pct":93.37926509186352},{"expiry":"2026-09-18","call_iv_pct":97.31639269406392,"put_iv_pct":92.31487804878049},{"expiry":"2026-10-16","call_iv_pct":98.31884848484849,"put_iv_pct":95.10433121019108},{"expiry":"2026-12-18","call_iv_pct":98.47837209302325,"put_iv_pct":94.88168831168832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"514b18940354dc94740b2c16dcdb843dd494a4dcc0a763cc3b98a463f645116a","captured_at":"2026-10-24T22:25:52.399063+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"7f24f2e0c25fcb6396a5dcf1f58835790c1a5da6854061d3b3fc576ae195870b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eea2b819fef444a8f425bdba62ed761dede4bc6b8dc37633d1fb236d1a57770"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bc9f2f281cf51da073cfc7c8d88f25d3b94e4a25c5ab508a9ed2fd049960e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"614ce5afe33416420a90be4220cf5654d4d52635f2b67b839aba7b40c4aca804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f5799c33aaaea0821e1789b81fee368400cbe8f66f9992d0827473cdb5e588"}]},{"symbol":"TTMI","date":"2026-08-07","iv_pct":95.68516628795314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":99.55005763688762,"put_iv_pct":93.12841772151897},{"expiry":"2026-09-18","call_iv_pct":96.0642718446602,"put_iv_pct":95.50874709976797},{"expiry":"2026-10-16","call_iv_pct":95.77333333333333,"put_iv_pct":93.19857142857143},{"expiry":"2026-12-18","call_iv_pct":97.93078838174274,"put_iv_pct":94.32714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eae69d80c8a00d6e107eaf5432ac9834e48a2783f972c8f9aa3b9bcad7840e9a","captured_at":"2026-10-24T22:25:22.283513+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"342c89e164fa7b8bdce8c490c5da89a9daf261391bbf2d8d655663c043a04962"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eea2b819fef444a8f425bdba62ed761dede4bc6b8dc37633d1fb236d1a57770"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bc9f2f281cf51da073cfc7c8d88f25d3b94e4a25c5ab508a9ed2fd049960e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"614ce5afe33416420a90be4220cf5654d4d52635f2b67b839aba7b40c4aca804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f5799c33aaaea0821e1789b81fee368400cbe8f66f9992d0827473cdb5e588"}]},{"symbol":"TTMI","date":"2026-08-10","iv_pct":95.83903048959029,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":99.41546391752577,"put_iv_pct":92.24357446808511},{"expiry":"2026-09-18","call_iv_pct":97.88887201735358,"put_iv_pct":93.35741127348643},{"expiry":"2026-10-16","call_iv_pct":97.70290801186944,"put_iv_pct":93.49603498542275},{"expiry":"2026-12-18","call_iv_pct":98.06615384615385,"put_iv_pct":94.5418253968254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed59b82b76f1faf5dfe77065de7422eb151973cbb1ff67d565bc917e2a9d5f0a","captured_at":"2026-10-24T22:25:10.899327+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"4199ea451bbb6325734da3319c1ae2b322b0b5d0f8519471b1fa15c1556b4dfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7185c433c892046518a22f9ce34c4b796b7ccc7ad5f4ca130744ef752eb2ea34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6033f83d2b809b33609d7a52920c6d3603914fb85eec1c16d47e2963667ef3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acec82b901290171df575b84e20653816042deb7bc4a75eb472cb6a9e11b9358"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3076c8f1a9a47d40087b77b0c95ce015698f3f3aa1445e6f1c78d8cae1fe8d"}]},{"symbol":"TTMI","date":"2026-08-11","iv_pct":90.88203389753235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":93.8809009009009,"put_iv_pct":89.66058091286307},{"expiry":"2026-09-18","call_iv_pct":90.7776404494382,"put_iv_pct":87.29332061068703},{"expiry":"2026-10-16","call_iv_pct":91.01859237536657,"put_iv_pct":89.0777747989276},{"expiry":"2026-12-18","call_iv_pct":93.45648,"put_iv_pct":91.89098113207547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35fce4c7c15239d94d21c2f62449a0abb5bc715a3a8df6391292c3e9459eecf3","captured_at":"2026-10-24T22:25:09.108110+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"370047bf1c73743e0536ae58c2fa547e47947b39ab165125e3acc41c6acf9c1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7185c433c892046518a22f9ce34c4b796b7ccc7ad5f4ca130744ef752eb2ea34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6033f83d2b809b33609d7a52920c6d3603914fb85eec1c16d47e2963667ef3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acec82b901290171df575b84e20653816042deb7bc4a75eb472cb6a9e11b9358"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3076c8f1a9a47d40087b77b0c95ce015698f3f3aa1445e6f1c78d8cae1fe8d"}]},{"symbol":"TTMI","date":"2026-08-12","iv_pct":88.53265488127558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.38225325884544,"put_iv_pct":94.72504322766571},{"expiry":"2026-09-18","call_iv_pct":83.5606346483705,"put_iv_pct":87.0711377245509},{"expiry":"2026-10-16","call_iv_pct":90.57100628930817,"put_iv_pct":88.31268493150685},{"expiry":"2026-12-18","call_iv_pct":90.39527896995708,"put_iv_pct":90.2432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fe4124879b930e7edef9c6ec9bce66c68bb1969cff1b3542b49cfad7e3b0185","captured_at":"2026-10-24T22:25:06.983102+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"f432175791054f8e1ba1b72ae9505a3159c18322db93f9eab15e1e00c11722d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7185c433c892046518a22f9ce34c4b796b7ccc7ad5f4ca130744ef752eb2ea34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6033f83d2b809b33609d7a52920c6d3603914fb85eec1c16d47e2963667ef3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acec82b901290171df575b84e20653816042deb7bc4a75eb472cb6a9e11b9358"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3076c8f1a9a47d40087b77b0c95ce015698f3f3aa1445e6f1c78d8cae1fe8d"}]},{"symbol":"TTMI","date":"2026-08-13","iv_pct":87.62731084393906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.19410034602076,"put_iv_pct":88.97170212765957},{"expiry":"2026-09-18","call_iv_pct":87.12414201183432,"put_iv_pct":85.98025193798449},{"expiry":"2026-10-16","call_iv_pct":87.52170520231213,"put_iv_pct":86.94315656565657},{"expiry":"2026-12-18","call_iv_pct":90.51563829787234,"put_iv_pct":89.76779026217228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b314d4a9d0845480d2cd2afeb2c29f897f4692ec84b152ccdf751ae315ff8cb","captured_at":"2026-10-24T22:25:04.506267+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"15f56eee4a4c7eafd212363ddade3f6eb1007d313831552de0777a54a80f32ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7185c433c892046518a22f9ce34c4b796b7ccc7ad5f4ca130744ef752eb2ea34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6033f83d2b809b33609d7a52920c6d3603914fb85eec1c16d47e2963667ef3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acec82b901290171df575b84e20653816042deb7bc4a75eb472cb6a9e11b9358"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3076c8f1a9a47d40087b77b0c95ce015698f3f3aa1445e6f1c78d8cae1fe8d"}]},{"symbol":"TTMI","date":"2026-08-14","iv_pct":83.22101398717075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.85515429524604,"put_iv_pct":78.40766055045871},{"expiry":"2026-09-18","call_iv_pct":85.49825396825396,"put_iv_pct":82.76405295315683},{"expiry":"2026-10-16","call_iv_pct":86.14403846153846,"put_iv_pct":84.73033766233766},{"expiry":"2026-12-18","call_iv_pct":88.67797570850202,"put_iv_pct":87.69063829787234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12414926397e84c4fce9acfacd5e22d1e7f4e4ddd2b2222d69a6b5ea3f7310f2","captured_at":"2026-10-24T22:25:02.354540+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"a0ac0d8ac44801dbf26da5bbe72f1e6a8144ce9362d4a0b54cf68a6915020c2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7185c433c892046518a22f9ce34c4b796b7ccc7ad5f4ca130744ef752eb2ea34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6033f83d2b809b33609d7a52920c6d3603914fb85eec1c16d47e2963667ef3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acec82b901290171df575b84e20653816042deb7bc4a75eb472cb6a9e11b9358"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3076c8f1a9a47d40087b77b0c95ce015698f3f3aa1445e6f1c78d8cae1fe8d"}]},{"symbol":"TTMI","date":"2026-08-17","iv_pct":88.30854292014536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.29132075471698,"put_iv_pct":95.56693062368605},{"expiry":"2026-09-18","call_iv_pct":84.7629537366548,"put_iv_pct":84.34515151515151},{"expiry":"2026-10-16","call_iv_pct":86.37025316455697,"put_iv_pct":85.25338709677419},{"expiry":"2026-12-18","call_iv_pct":86.97938095238095,"put_iv_pct":87.89896551724138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17eed499708759186a91dfb441b9cad0e33301bc329f5f032df5d26c36d59be1","captured_at":"2026-10-24T22:24:48.890371+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"02b9d0a07eab8215b5e7e73c3e9ecba106f39a9afbb8018aa7f9da70597ed485"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d5013f899a2908f7dfd54a689f98ac5d9ac4505f73a3ac982a2dfd523b143ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e835e250fa507717c17c8075af35fa97b4bf5efe1e84333d39e6b2d9d158aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e4f5c29447bc285375bb44afc53d83301bdf1ed078b9e6acd76ccbcae0eaf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e95cb926a560d4734455fd66528d4d56e4dbe2278e536da043609b96c5c91af4"}]},{"symbol":"TTMI","date":"2026-08-18","iv_pct":88.24308022725299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":107.04813757300454,"put_iv_pct":88.38634504457262},{"expiry":"2026-09-18","call_iv_pct":85.20908045977012,"put_iv_pct":81.6896803652968},{"expiry":"2026-10-16","call_iv_pct":85.34794759825328,"put_iv_pct":83.82112676056337},{"expiry":"2026-12-18","call_iv_pct":88.39214285714286,"put_iv_pct":86.05018115942029}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"469a03fc9628539345628a425399fbb13c61a0c50fdd9a3a3ab8c51f5d430fe7","captured_at":"2026-10-24T22:24:46.894135+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"660d16ad1258df5b0a7d2dfec698a8a9eeb28f2084b86030aeb28c4b1b079987"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d5013f899a2908f7dfd54a689f98ac5d9ac4505f73a3ac982a2dfd523b143ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e835e250fa507717c17c8075af35fa97b4bf5efe1e84333d39e6b2d9d158aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e4f5c29447bc285375bb44afc53d83301bdf1ed078b9e6acd76ccbcae0eaf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e95cb926a560d4734455fd66528d4d56e4dbe2278e536da043609b96c5c91af4"}]},{"symbol":"TTMI","date":"2026-08-19","iv_pct":85.55390254540865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":88.32982471141514,"put_iv_pct":88.56717874794069},{"expiry":"2026-09-18","call_iv_pct":83.80211287988422,"put_iv_pct":80.27736054421769},{"expiry":"2026-10-16","call_iv_pct":84.76641975308642,"put_iv_pct":84.30006607929515},{"expiry":"2026-12-18","call_iv_pct":87.86547619047619,"put_iv_pct":86.52278145695364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"548b8d749c00ce75b7f9ff7268bc050071f04b46f6e6eff0037b9f01614f7e80","captured_at":"2026-10-24T22:24:44.793114+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"0331f14bb6d10e80bde0629d987894ac669cf82fab722e5f9bdf81eaac9ef3dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d5013f899a2908f7dfd54a689f98ac5d9ac4505f73a3ac982a2dfd523b143ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e835e250fa507717c17c8075af35fa97b4bf5efe1e84333d39e6b2d9d158aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e4f5c29447bc285375bb44afc53d83301bdf1ed078b9e6acd76ccbcae0eaf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e95cb926a560d4734455fd66528d4d56e4dbe2278e536da043609b96c5c91af4"}]},{"symbol":"TTMI","date":"2026-08-20","iv_pct":88.68768583675782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":118.19353662273981,"put_iv_pct":89.90424522845576},{"expiry":"2026-09-18","call_iv_pct":83.38645680819911,"put_iv_pct":80.28842105263159},{"expiry":"2026-10-16","call_iv_pct":81.8347619047619,"put_iv_pct":81.98043841336117},{"expiry":"2026-12-18","call_iv_pct":87.5170200573066,"put_iv_pct":86.39660660660661}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9a219719cc4f1ccd1adc27c5d3d93c58584aab8b2145dd52b26abafe1b4e992","captured_at":"2026-10-24T22:24:42.708923+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"9cfaaf2cbc9895ce07530166710cbc95e1649d2e9a0b44ffa4bb6891fa2eae74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d5013f899a2908f7dfd54a689f98ac5d9ac4505f73a3ac982a2dfd523b143ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e835e250fa507717c17c8075af35fa97b4bf5efe1e84333d39e6b2d9d158aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e4f5c29447bc285375bb44afc53d83301bdf1ed078b9e6acd76ccbcae0eaf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e95cb926a560d4734455fd66528d4d56e4dbe2278e536da043609b96c5c91af4"}]},{"symbol":"TTMI","date":"2026-08-21","iv_pct":82.9812992842035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.90324659231723,"put_iv_pct":79.04329161451815},{"expiry":"2026-10-16","call_iv_pct":82.22345776031435,"put_iv_pct":80.61315533980583},{"expiry":"2026-12-18","call_iv_pct":86.71082191780822,"put_iv_pct":84.39214765100671},{"expiry":"2027-01-15","call_iv_pct":87.21140575079872,"put_iv_pct":84.75286764705882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9473464356e798e28c1c218e21e4a145c43ab9c6b0cbe28fd8be7ab88948209","captured_at":"2026-10-24T22:24:37.794387+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"72aab1a218b44da18f713cc1413c5c8f2c993ce212e769a50211a238cfd1949d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e835e250fa507717c17c8075af35fa97b4bf5efe1e84333d39e6b2d9d158aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e4f5c29447bc285375bb44afc53d83301bdf1ed078b9e6acd76ccbcae0eaf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e95cb926a560d4734455fd66528d4d56e4dbe2278e536da043609b96c5c91af4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8523df08808c8dace47e8dc4fc609192ef2f5899e26a7979d31cc0d95bebad6"}]},{"symbol":"TTMI","date":"2026-08-24","iv_pct":83.3884423505823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.2066393442623,"put_iv_pct":80.77378006872853},{"expiry":"2026-10-16","call_iv_pct":81.62194244604318,"put_iv_pct":80.80396126760564},{"expiry":"2026-12-18","call_iv_pct":87.34098360655737,"put_iv_pct":85.25150684931508},{"expiry":"2027-01-15","call_iv_pct":85.0996992481203,"put_iv_pct":84.00902597402597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f181025072a6297df343dbb934ce2011d88a39304d1a9d0133810b97ad241d86","captured_at":"2026-10-24T22:24:24.284976+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c91e126a9763517ad6d4e237df53c64d0821ba3484bd741b3aad864c12391fb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e197f73918d016dee4b632c96b8c5ddf2e8f8d2d3c0080716f84d734feca93c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c4b7b3dd44bd60b1ab0281ed75f5eccb4afa6e2455719f8239dbfc7c9a6388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f596a8b6d7c31b992f9f91a36f0bb10cec5ad8cab3e76bc67ff151e23491ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca1f750f015760da069b27123c8c1ee9134a11fbdbad5331013dd443c7f079c5"}]},{"symbol":"TTMI","date":"2026-08-25","iv_pct":81.18563723464757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.97676371780516,"put_iv_pct":80.4160465116279},{"expiry":"2026-10-16","call_iv_pct":78.17261904761905,"put_iv_pct":76.93294117647058},{"expiry":"2026-12-18","call_iv_pct":85.24318965517242,"put_iv_pct":84.58388732394366},{"expiry":"2027-01-15","call_iv_pct":82.63266159695817,"put_iv_pct":84.52698884758364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc782d085ef1ff322e8d6fcb777a5f6817aed8a5d42dc4bed5f1f8d3a163cd86","captured_at":"2026-10-24T22:24:22.443261+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"5b2a48e2246d0fccbb91b6b8a2a32e9752b19c2593d5a2993bd06a2227341697"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e197f73918d016dee4b632c96b8c5ddf2e8f8d2d3c0080716f84d734feca93c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c4b7b3dd44bd60b1ab0281ed75f5eccb4afa6e2455719f8239dbfc7c9a6388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f596a8b6d7c31b992f9f91a36f0bb10cec5ad8cab3e76bc67ff151e23491ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca1f750f015760da069b27123c8c1ee9134a11fbdbad5331013dd443c7f079c5"}]},{"symbol":"TTMI","date":"2026-08-26","iv_pct":85.70680460364989,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.71265255292653,"put_iv_pct":84.91315579227697},{"expiry":"2026-10-16","call_iv_pct":79.12715630885123,"put_iv_pct":82.11717693836978},{"expiry":"2026-11-20","call_iv_pct":90.00930029154519,"put_iv_pct":91.40712121212121},{"expiry":"2026-12-18","call_iv_pct":88.34060810810811,"put_iv_pct":89.027265625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"766497e947115e61a8f901275c5dce1d6e55ab0ae26bb17a0fe50a3c3035e7fa","captured_at":"2026-10-24T22:24:18.393103+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"7c921ac2443bc960e0b7ab8f3c15464168c7dac4889a56cb2f476c240e5a3780"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e197f73918d016dee4b632c96b8c5ddf2e8f8d2d3c0080716f84d734feca93c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c4b7b3dd44bd60b1ab0281ed75f5eccb4afa6e2455719f8239dbfc7c9a6388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f863b851f55d22bea895fa1d6bdc75e6442eba6c4e84338e97bef70e2fbce416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f596a8b6d7c31b992f9f91a36f0bb10cec5ad8cab3e76bc67ff151e23491ed6"}]},{"symbol":"TTMI","date":"2026-08-27","iv_pct":83.14084685823909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.10408820023838,"put_iv_pct":79.79360902255638},{"expiry":"2026-10-16","call_iv_pct":74.4441638225256,"put_iv_pct":81.32459074733096},{"expiry":"2026-11-20","call_iv_pct":89.4204833836858,"put_iv_pct":90.00130311614731},{"expiry":"2026-12-18","call_iv_pct":86.64534591194969,"put_iv_pct":88.3931906614786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9da02ccd7e3553930e3b8e947914b92cbe403f5d4f319b7d29fabebb8972d82a","captured_at":"2026-10-24T22:24:16.100114+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"f451eadd908924e9d64abb5d8414ede06fa696e5170dd5977873fa0d27038b36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e197f73918d016dee4b632c96b8c5ddf2e8f8d2d3c0080716f84d734feca93c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c4b7b3dd44bd60b1ab0281ed75f5eccb4afa6e2455719f8239dbfc7c9a6388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f863b851f55d22bea895fa1d6bdc75e6442eba6c4e84338e97bef70e2fbce416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f596a8b6d7c31b992f9f91a36f0bb10cec5ad8cab3e76bc67ff151e23491ed6"}]},{"symbol":"TTMI","date":"2026-08-28","iv_pct":82.71686071151744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.6255421686747,"put_iv_pct":76.19302197802197},{"expiry":"2026-10-16","call_iv_pct":80.21553191489362,"put_iv_pct":73.99794117647059},{"expiry":"2026-11-20","call_iv_pct":90.07605113636363,"put_iv_pct":89.53462857142857},{"expiry":"2026-12-18","call_iv_pct":87.38065359477125,"put_iv_pct":85.71151515151514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2a13e2f8ae8e3e91390dd7c6b7bc38b9ae8e663d9e02fc86431e4a6fee562e6","captured_at":"2026-10-24T22:24:14.126819+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"bc3331598a13fded9644f09624ab7245eebefad0031ee3a2f3271cafc252d1e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e197f73918d016dee4b632c96b8c5ddf2e8f8d2d3c0080716f84d734feca93c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c4b7b3dd44bd60b1ab0281ed75f5eccb4afa6e2455719f8239dbfc7c9a6388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f863b851f55d22bea895fa1d6bdc75e6442eba6c4e84338e97bef70e2fbce416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f596a8b6d7c31b992f9f91a36f0bb10cec5ad8cab3e76bc67ff151e23491ed6"}]},{"symbol":"TTMI","date":"2026-08-31","iv_pct":79.26539225055487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.57938080495356,"put_iv_pct":67.56859002169197},{"expiry":"2026-10-16","call_iv_pct":75.16872990353698,"put_iv_pct":74.60506389776359},{"expiry":"2026-11-20","call_iv_pct":85.27682242990655,"put_iv_pct":86.90256544502617},{"expiry":"2026-12-18","call_iv_pct":85.3282428115016,"put_iv_pct":84.69374269005849}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"311193f07e5559f21f782f6dd1fa697242da3a1aff83c165d761846d491b6ac2","captured_at":"2026-10-24T22:24:02.809572+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"a9541607599609b21f1c439a71f3bab0ec66da7f4ae23c437f6888a7201ff2df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71f437b820315e09051554096cd596b332e48e6ce5de825c324f0611b39cfc73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"450c349bf225be9166d158e6a7ab1c0b7ee0138f7fb9d425a2beba3326b13010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7124141df5e83db65c59a769dc386542b2a178667ee923272ecc06994fdce605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2d93fb1f5f255fa7c4f95cec9af6cd15d2326535fe0dadc964c00bec936429"}]},{"symbol":"TTMI","date":"2026-09-01","iv_pct":80.86056673795608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.23234539089849,"put_iv_pct":75.16685844748858},{"expiry":"2026-10-16","call_iv_pct":75.49316846986089,"put_iv_pct":74.67578199052133},{"expiry":"2026-11-20","call_iv_pct":87.18328358208956,"put_iv_pct":87.5034223300971},{"expiry":"2026-12-18","call_iv_pct":84.7198904109589,"put_iv_pct":84.90978328173374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"307f33f509e1f0fdd65dc1fee3629cc41d258b5e07b8b5fb2c8c6f9abde82c7f","captured_at":"2026-10-24T22:23:56.806674+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"1520f066f4d987536f04f080aa02d2b47749a8f3d89f7f19f340c2aa1dbe9fa9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fefe88b82210319406641d37ef6a24cb8d9c683e0b54920908b6ac67a1a9dda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa263371015d698be83fe9479170414be566bff92a376f973a7ad6533a689952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e948c001e0cd6a9588a9286ab3164fabfd38bdee544d3623d4a3b4c3225c0d82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32238d4e36bb5fb13c86675c5826c2819c07a4f1268004b240ca792691b7bd53"}]},{"symbol":"TTMI","date":"2026-09-02","iv_pct":76.8238106796807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.33182795698924,"put_iv_pct":73.14500919117647},{"expiry":"2026-10-16","call_iv_pct":69.57877358490566,"put_iv_pct":68.57472573839662},{"expiry":"2026-11-20","call_iv_pct":81.58384449244062,"put_iv_pct":81.99029411764705},{"expiry":"2026-12-18","call_iv_pct":82.6885269121813,"put_iv_pct":82.6974834437086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"def6bef730b4f83b52de6628af263942885e1bef6c1552bb25ef0893a51992ce","captured_at":"2026-10-24T22:23:55.207990+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"86596ebbe7f71c09b7d613433bcea29cdb4143236d533dcce414a937f1ea5b45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fefe88b82210319406641d37ef6a24cb8d9c683e0b54920908b6ac67a1a9dda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa263371015d698be83fe9479170414be566bff92a376f973a7ad6533a689952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e948c001e0cd6a9588a9286ab3164fabfd38bdee544d3623d4a3b4c3225c0d82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32238d4e36bb5fb13c86675c5826c2819c07a4f1268004b240ca792691b7bd53"}]},{"symbol":"TTMI","date":"2026-09-03","iv_pct":78.57026400449463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.21134278565471,"put_iv_pct":74.46881801125703},{"expiry":"2026-10-16","call_iv_pct":75.47495145631068,"put_iv_pct":70.92923959827834},{"expiry":"2026-11-20","call_iv_pct":88.59819121447029,"put_iv_pct":83.87702970297029},{"expiry":"2026-12-18","call_iv_pct":81.8975392670157,"put_iv_pct":82.10499999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48ced905a7e935a1d6d94eb15946c590c7fdbb0494197ddefcd04d66adc4405b","captured_at":"2026-10-24T22:23:53.407785+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"5a309c3434569578c547b3f076a21356aa4eca5700c30f0004fcdaa9a380defc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fefe88b82210319406641d37ef6a24cb8d9c683e0b54920908b6ac67a1a9dda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa263371015d698be83fe9479170414be566bff92a376f973a7ad6533a689952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e948c001e0cd6a9588a9286ab3164fabfd38bdee544d3623d4a3b4c3225c0d82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32238d4e36bb5fb13c86675c5826c2819c07a4f1268004b240ca792691b7bd53"}]},{"symbol":"TTMI","date":"2026-09-04","iv_pct":79.96380000903133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.79372511848341,"put_iv_pct":76.77868131868132},{"expiry":"2026-10-16","call_iv_pct":72.73274873524451,"put_iv_pct":75.90144620811287},{"expiry":"2026-11-20","call_iv_pct":85.67235294117648,"put_iv_pct":89.86283018867924},{"expiry":"2026-12-18","call_iv_pct":83.6294718309859,"put_iv_pct":86.33914373088686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0006b68135cb665d8c1291e0c7bce10bf29b6affa1169c7cb82acf45130eacb6","captured_at":"2026-10-24T22:23:51.464919+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"1593fc183cb781412f7baf6b82942505cfa1e1c86a516eadf6d60327a1855cdc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fefe88b82210319406641d37ef6a24cb8d9c683e0b54920908b6ac67a1a9dda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa263371015d698be83fe9479170414be566bff92a376f973a7ad6533a689952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e948c001e0cd6a9588a9286ab3164fabfd38bdee544d3623d4a3b4c3225c0d82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32238d4e36bb5fb13c86675c5826c2819c07a4f1268004b240ca792691b7bd53"}]},{"symbol":"TTMI","date":"2026-09-08","iv_pct":82.40725190503642,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.85494181536075,"put_iv_pct":79.10116953762466},{"expiry":"2026-10-16","call_iv_pct":75.64267692307692,"put_iv_pct":76.39753521126761},{"expiry":"2026-11-20","call_iv_pct":88.95614849187935,"put_iv_pct":86.31362416107382},{"expiry":"2026-12-18","call_iv_pct":86.14815286624203,"put_iv_pct":85.84376623376625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de5b59b600ab8d0a5fb5f20e83dde51f13fab62e2c2649ed1149fa4d0ec6e370","captured_at":"2026-10-24T22:23:38.992942+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"454b19b6acf7870e1b2c8b33caa8687f2eefc464ec0457ea892490ab227485c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bd442c1bb62967930958a3e699308dc46d9bd64600381b513a5c5919268cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88129c142c5a82fcb5287ad96ce052d4f35402e113a62ed8004a9789ca1a63b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a53022614d5657dbda5161c193263162ec3d368095ab7baca1d57746a77b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f662b9dc4680735c7ee3ef8343f60bc5fba2a491267f354a88ca583b00796984"}]},{"symbol":"TTMI","date":"2026-09-09","iv_pct":84.46998045229606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.22338664158043,"put_iv_pct":84.80793675889328},{"expiry":"2026-10-16","call_iv_pct":82.22843137254903,"put_iv_pct":77.74449319213313},{"expiry":"2026-11-20","call_iv_pct":91.32155495978552,"put_iv_pct":88.4050487804878},{"expiry":"2026-12-18","call_iv_pct":87.46677316293929,"put_iv_pct":86.56221875000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a091269c1206d6279d2a78417e52c245e335b0460aa543687a1c595a60cb4233","captured_at":"2026-10-24T22:23:37.098286+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"fe93cf4d90f225bc29554ba278198c02964763125a913c81fb219a9259325834"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bd442c1bb62967930958a3e699308dc46d9bd64600381b513a5c5919268cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88129c142c5a82fcb5287ad96ce052d4f35402e113a62ed8004a9789ca1a63b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a53022614d5657dbda5161c193263162ec3d368095ab7baca1d57746a77b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f662b9dc4680735c7ee3ef8343f60bc5fba2a491267f354a88ca583b00796984"}]},{"symbol":"TTMI","date":"2026-09-10","iv_pct":81.5684849781562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.27248049921997,"put_iv_pct":74.10361917623227},{"expiry":"2026-10-16","call_iv_pct":75.13481751824817,"put_iv_pct":71.78865329512895},{"expiry":"2026-11-20","call_iv_pct":87.26149484536083,"put_iv_pct":84.77846522781775},{"expiry":"2026-12-18","call_iv_pct":87.17512345679013,"put_iv_pct":87.03322580645161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d18f1cafd7c271d7f75789934e71fd05cda2d2b607f4c12b3bab601657d76671","captured_at":"2026-10-24T22:23:35.197760+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"bcb6df3218c70f739da39cc7e7ef79a7ba0bac408766647027994379e0b06935"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bd442c1bb62967930958a3e699308dc46d9bd64600381b513a5c5919268cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88129c142c5a82fcb5287ad96ce052d4f35402e113a62ed8004a9789ca1a63b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a53022614d5657dbda5161c193263162ec3d368095ab7baca1d57746a77b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f662b9dc4680735c7ee3ef8343f60bc5fba2a491267f354a88ca583b00796984"}]},{"symbol":"TTMI","date":"2026-09-11","iv_pct":78.53468468126265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.41265306122449,"put_iv_pct":76.92357859531772},{"expiry":"2026-10-16","call_iv_pct":68.87363391655451,"put_iv_pct":70.3446879334258},{"expiry":"2026-11-20","call_iv_pct":84.09175609756097,"put_iv_pct":86.81052238805971},{"expiry":"2026-12-18","call_iv_pct":84.7826875,"put_iv_pct":86.03795795795796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a28e24e0a71940540f7bf5730ba01ce64984773a7d17e86653f7d78507c326ac","captured_at":"2026-10-24T22:23:33.089456+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"405bdd8c20b8e3e2928e69c6184c210536c3c8dd29f47f2299626c3e85127d04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bd442c1bb62967930958a3e699308dc46d9bd64600381b513a5c5919268cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88129c142c5a82fcb5287ad96ce052d4f35402e113a62ed8004a9789ca1a63b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a53022614d5657dbda5161c193263162ec3d368095ab7baca1d57746a77b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f662b9dc4680735c7ee3ef8343f60bc5fba2a491267f354a88ca583b00796984"}]},{"symbol":"TTMI","date":"2026-09-14","iv_pct":85.56541736454668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.95777846919727,"put_iv_pct":84.35738336713996},{"expiry":"2026-10-16","call_iv_pct":78.48740506329113,"put_iv_pct":69.7290382244143},{"expiry":"2026-11-20","call_iv_pct":88.68738041002277,"put_iv_pct":83.32148148148148},{"expiry":"2026-12-18","call_iv_pct":89.47749999999999,"put_iv_pct":86.50537190082646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"258351dcf2e966a4a1d4f69a322a3a5af6adff3e901b05ac449317d71869b5ad","captured_at":"2026-10-24T22:23:31.297823+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"6af2d74c53fb1b385f7f30776ddfabe76a03cf13676e71c405755153fc3d26e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bd442c1bb62967930958a3e699308dc46d9bd64600381b513a5c5919268cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88129c142c5a82fcb5287ad96ce052d4f35402e113a62ed8004a9789ca1a63b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a53022614d5657dbda5161c193263162ec3d368095ab7baca1d57746a77b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f662b9dc4680735c7ee3ef8343f60bc5fba2a491267f354a88ca583b00796984"}]},{"symbol":"TTMI","date":"2026-09-15","iv_pct":87.79313334082053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.9550977443609,"put_iv_pct":99.80779267663745},{"expiry":"2026-10-16","call_iv_pct":75.82626972740314,"put_iv_pct":80.66982044198896},{"expiry":"2026-11-20","call_iv_pct":89.00561320754717,"put_iv_pct":89.89461538461538},{"expiry":"2026-12-18","call_iv_pct":84.30319796954315,"put_iv_pct":85.8826595744681}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fc36f899a16d23d5e700a2b340bbcb72faa1571455ea71eccbb3eb6e6bf7f8b","captured_at":"2026-10-24T22:23:18.185097+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"be58da72c8a64849bc2cbaa06b6948dd29ba6d9c83c24b74ba0e4d7e0d41ea48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9935caaf5dfee8fbdebcc36ac1a9bec5b3306223819792534bafc1b4af89bd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f472a1b0bf06fd3330a597e16d18aff1ca56f902ca5482f96b575385a15003a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691054ea3d20edca73d37c7db5295764b5b7e5aeb9eb31629cafa3f7b8afb8eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d2f5f37a5c195f34873c7627370ccc8519949271717bc605b408648e44a2653"}]},{"symbol":"TTMI","date":"2026-09-16","iv_pct":84.96440813606637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.31685020242915,"put_iv_pct":91.84790697674418},{"expiry":"2026-10-16","call_iv_pct":77.05084931506849,"put_iv_pct":75.3623670886076},{"expiry":"2026-11-20","call_iv_pct":87.90443037974683,"put_iv_pct":87.4587637969095},{"expiry":"2026-12-18","call_iv_pct":84.75657754010696,"put_iv_pct":84.01751978891821}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ba7fe45334712406f9ba69c4b0ac5f9ad2960aa103ebc3a0659e419982b1bd7","captured_at":"2026-10-24T22:23:16.187204+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"87850479f867d62cb1c474ebb4298e7292cf3345534c8eb410aca7a97b7148e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9935caaf5dfee8fbdebcc36ac1a9bec5b3306223819792534bafc1b4af89bd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f472a1b0bf06fd3330a597e16d18aff1ca56f902ca5482f96b575385a15003a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691054ea3d20edca73d37c7db5295764b5b7e5aeb9eb31629cafa3f7b8afb8eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d2f5f37a5c195f34873c7627370ccc8519949271717bc605b408648e44a2653"}]},{"symbol":"TTMI","date":"2026-09-17","iv_pct":76.08793678815547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.86550769230769,"put_iv_pct":62.50110326566638},{"expiry":"2026-10-16","call_iv_pct":68.29915801614763,"put_iv_pct":72.86890052356021},{"expiry":"2026-11-20","call_iv_pct":80.84007782101168,"put_iv_pct":80.2560358565737},{"expiry":"2026-12-18","call_iv_pct":81.89349127182044,"put_iv_pct":83.17921985815603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a306fc614b695216c56cee58a9eb3bf5dcac6462e8e0fadf6b50da21ce672fa3","captured_at":"2026-10-24T22:22:13.786337+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"25af2eb5e72d26cb9a2fd071d5da69ed60d9b3062967c4001322bd94345b3dd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9935caaf5dfee8fbdebcc36ac1a9bec5b3306223819792534bafc1b4af89bd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f472a1b0bf06fd3330a597e16d18aff1ca56f902ca5482f96b575385a15003a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691054ea3d20edca73d37c7db5295764b5b7e5aeb9eb31629cafa3f7b8afb8eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d2f5f37a5c195f34873c7627370ccc8519949271717bc605b408648e44a2653"}]},{"symbol":"TTMI","date":"2026-09-18","iv_pct":77.63595964355274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.42307692307692,"put_iv_pct":71.315625},{"expiry":"2026-11-20","call_iv_pct":80.01728813559322,"put_iv_pct":79.02464646464647},{"expiry":"2026-12-18","call_iv_pct":80.08012345679012,"put_iv_pct":79.9565633802817},{"expiry":"2027-01-15","call_iv_pct":78.43069277108434,"put_iv_pct":79.83966101694915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23fb4290722a40ea75c366905b113d19c6c2adb7a3d10f18e512c7b9efed5906","captured_at":"2026-10-24T22:22:10.085998+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"d359b83941d368c30838457608ee98b1811e971df255747faaa4318636997444"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f472a1b0bf06fd3330a597e16d18aff1ca56f902ca5482f96b575385a15003a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691054ea3d20edca73d37c7db5295764b5b7e5aeb9eb31629cafa3f7b8afb8eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d2f5f37a5c195f34873c7627370ccc8519949271717bc605b408648e44a2653"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7904bdeb8484bc6ff07effbb12969294cee77aedcd4413a82b606831167936f4"}]},{"symbol":"TTMI","date":"2026-09-21","iv_pct":80.6684879788484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.30895161290321,"put_iv_pct":76.99220183486239},{"expiry":"2026-11-20","call_iv_pct":82.78889390519187,"put_iv_pct":85.29520618556701},{"expiry":"2026-12-18","call_iv_pct":81.26100000000001,"put_iv_pct":80.67052631578947},{"expiry":"2027-01-15","call_iv_pct":80.16381962864722,"put_iv_pct":79.86730434782608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2470b7fd8388bc88a6dc89d4800016c99e0e5d98f3147b9a0ba3c83beeb7e511","captured_at":"2026-10-24T22:22:08.190030+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"d76b0bc038e3a7bb53d5c0a87384a8779af421d0d583e727e1ebc0bbdb4afee4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f472a1b0bf06fd3330a597e16d18aff1ca56f902ca5482f96b575385a15003a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691054ea3d20edca73d37c7db5295764b5b7e5aeb9eb31629cafa3f7b8afb8eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d2f5f37a5c195f34873c7627370ccc8519949271717bc605b408648e44a2653"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7904bdeb8484bc6ff07effbb12969294cee77aedcd4413a82b606831167936f4"}]},{"symbol":"TTMI","date":"2026-09-22","iv_pct":81.23850594578002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.09829467939973,"put_iv_pct":76.49957219251337},{"expiry":"2026-11-20","call_iv_pct":85.40634517766497,"put_iv_pct":85.56345351043643},{"expiry":"2026-12-18","call_iv_pct":82.38260393873085,"put_iv_pct":80.2197994269341},{"expiry":"2027-01-15","call_iv_pct":80.83415841584159,"put_iv_pct":79.9038202247191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfbe1faaa0c1dbf58740ae4f52cc8c65c99f4b70fad2fa92a5cd6b3055909242","captured_at":"2026-10-24T22:21:51.501932+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"e83bd9da286be8926dcce00f519b02f24a5e214894e50be3f3458bccf49a4419"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bfe7bd0d292ab456b45efe2448032d28c50b0a2c2cf680bb2579f5de58c15ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0279c1efd68200833224587568016b1246ee4e568f83e9fa85f64a54f5911be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f9bcd26573fa3c82dbffe5d3adc7cb7b6d54a348f64d837eef36ae4691f61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b1a5c4497074caf2c768126179670ea59572f73726c49d50f46439b054722c2"}]},{"symbol":"TTMI","date":"2026-09-23","iv_pct":80.96917175079932,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.27300390117036,"put_iv_pct":79.43537467700259},{"expiry":"2026-11-20","call_iv_pct":84.83333333333333,"put_iv_pct":83.38178947368421},{"expiry":"2026-12-18","call_iv_pct":80.13136038186157,"put_iv_pct":79.39603305785124},{"expiry":"2027-01-15","call_iv_pct":80.4798773006135,"put_iv_pct":79.82260188087774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d39cccba6de54188e6d26c1a0ffb03f8a12e446977f18ac673a71933fe57b04","captured_at":"2026-10-24T22:21:49.896552+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"ad6d0039191d65a8a318f94575540f68c3a9676a0ccc4bc2a5072357115f7876"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bfe7bd0d292ab456b45efe2448032d28c50b0a2c2cf680bb2579f5de58c15ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0279c1efd68200833224587568016b1246ee4e568f83e9fa85f64a54f5911be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f9bcd26573fa3c82dbffe5d3adc7cb7b6d54a348f64d837eef36ae4691f61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b1a5c4497074caf2c768126179670ea59572f73726c49d50f46439b054722c2"}]},{"symbol":"TTMI","date":"2026-09-24","iv_pct":80.3884294570336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.31397163120567,"put_iv_pct":76.27098203592814},{"expiry":"2026-11-20","call_iv_pct":83.82140583554376,"put_iv_pct":82.54752577319587},{"expiry":"2026-12-18","call_iv_pct":82.18774647887324,"put_iv_pct":81.62347457627118},{"expiry":"2027-01-15","call_iv_pct":80.84060518731988,"put_iv_pct":80.50172413793103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b7cface020d0635a212c38cd3db076cc8e71366e74f30bdf80768fd664fb3ef","captured_at":"2026-10-24T22:21:47.498024+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"7851a85e0b6c8345e954a12670db28e8ecb5b32ba9d2463ac095ecbd90fe66e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bfe7bd0d292ab456b45efe2448032d28c50b0a2c2cf680bb2579f5de58c15ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0279c1efd68200833224587568016b1246ee4e568f83e9fa85f64a54f5911be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f9bcd26573fa3c82dbffe5d3adc7cb7b6d54a348f64d837eef36ae4691f61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b1a5c4497074caf2c768126179670ea59572f73726c49d50f46439b054722c2"}]},{"symbol":"TTMI","date":"2026-09-25","iv_pct":77.81989273213195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.30438896189226,"put_iv_pct":74.82370327102804},{"expiry":"2026-11-20","call_iv_pct":79.85273318872017,"put_iv_pct":81.54216814159292},{"expiry":"2026-12-18","call_iv_pct":79.24467532467531,"put_iv_pct":78.03192893401015},{"expiry":"2027-01-15","call_iv_pct":79.30042016806723,"put_iv_pct":77.4591238670695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d7c6cc7e11cbaa3403c5565207f79f35da2e1b226044d73c62d7147be4c6d93","captured_at":"2026-10-24T22:21:45.111336+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"1c55a7e6c82e6cc26b185f8e50da540a0710c512df83b5cc7b6295e1864aa846"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bfe7bd0d292ab456b45efe2448032d28c50b0a2c2cf680bb2579f5de58c15ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0279c1efd68200833224587568016b1246ee4e568f83e9fa85f64a54f5911be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f9bcd26573fa3c82dbffe5d3adc7cb7b6d54a348f64d837eef36ae4691f61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b1a5c4497074caf2c768126179670ea59572f73726c49d50f46439b054722c2"}]},{"symbol":"TTMI","date":"2026-09-28","iv_pct":80.36985565532453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.23356530028599,"put_iv_pct":79.76799076212471},{"expiry":"2026-11-20","call_iv_pct":85.03068607068607,"put_iv_pct":83.39714285714285},{"expiry":"2026-12-18","call_iv_pct":79.52701711491443,"put_iv_pct":83.0874358974359},{"expiry":"2027-01-15","call_iv_pct":78.19352459016393,"put_iv_pct":79.72148264984227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59d669c2f7828041b2d450c00cf744bf9a1b25887fff948d9268c01199564d6b","captured_at":"2026-10-24T22:21:42.883776+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"a4c095395283cbed4fd192d2ceee46507882ecfc847a17d9f16a1e7b357cf65d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bfe7bd0d292ab456b45efe2448032d28c50b0a2c2cf680bb2579f5de58c15ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0279c1efd68200833224587568016b1246ee4e568f83e9fa85f64a54f5911be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f9bcd26573fa3c82dbffe5d3adc7cb7b6d54a348f64d837eef36ae4691f61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b1a5c4497074caf2c768126179670ea59572f73726c49d50f46439b054722c2"}]},{"symbol":"TTMI","date":"2026-09-29","iv_pct":79.47965349307805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.8614705882353,"put_iv_pct":77.08073651452281},{"expiry":"2026-11-20","call_iv_pct":84.94209580838323,"put_iv_pct":82.89244897959183},{"expiry":"2026-12-18","call_iv_pct":79.15117381489843,"put_iv_pct":79.00512953367875},{"expiry":"2027-01-15","call_iv_pct":78.68472826086956,"put_iv_pct":80.21944444444445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81e4481239374528d68613366aa06992588a02f85c84df05ff47b2135076bf7d","captured_at":"2026-10-24T22:21:28.357864+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"3c3aa890e25b9d9ea4e80939b44b1b948602130fbabf7caf10dcaf9f75cbbd62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6b4292878585d109ea0a13fd52ee9ceb612725cb551764c4903ee5b752917a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2b5e9fe1da35168b0e8001310a1dd3fd1a266f49f211e87b8c297042a6fad14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d67c806c8129786f7177761a77804555dc97f50064d4b440e89d9b5890d401"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afbd3b2915bd7486ef90ac617aeec9df18ee60ce0b60f8916ae49ee07c735e01"}]},{"symbol":"TTMI","date":"2026-09-30","iv_pct":81.02222904287981,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.61013824884793,"put_iv_pct":81.31687238493724},{"expiry":"2026-11-20","call_iv_pct":84.2141005802708,"put_iv_pct":87.05463087248322},{"expiry":"2026-12-18","call_iv_pct":81.68799031476998,"put_iv_pct":83.87741772151898},{"expiry":"2027-01-15","call_iv_pct":79.4422891566265,"put_iv_pct":80.97439306358382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40194f945d674e2c9063e9ee9e8ecb19846fae892db4a0c7ce54e12ff9104c32","captured_at":"2026-10-24T22:21:26.247637+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"4ef13bb47a2a7b8325353ec20d3586bde55d8677d4260bda49cc7fd451242603"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6b4292878585d109ea0a13fd52ee9ceb612725cb551764c4903ee5b752917a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2b5e9fe1da35168b0e8001310a1dd3fd1a266f49f211e87b8c297042a6fad14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d67c806c8129786f7177761a77804555dc97f50064d4b440e89d9b5890d401"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afbd3b2915bd7486ef90ac617aeec9df18ee60ce0b60f8916ae49ee07c735e01"}]},{"symbol":"TTMI","date":"2026-10-01","iv_pct":81.14570032374566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.48692879914984,"put_iv_pct":82.30501089324619},{"expiry":"2026-11-20","call_iv_pct":83.05211350293543,"put_iv_pct":84.04449330783939},{"expiry":"2026-12-18","call_iv_pct":79.304,"put_iv_pct":81.57063063063063},{"expiry":"2027-01-15","call_iv_pct":78.71099688473521,"put_iv_pct":79.69142857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7ba0664a1a0880ccbb6a7b7637f0b149bd6e6e55cfc1068bf6282f08eea7114","captured_at":"2026-10-24T22:21:19.194748+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"ee2e456c9b3a61510308980c33cf5c441e87aef24e2e649a8d443f7c4425b100"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8fa4487a264a8d93a1bb0236ba72ab94089ab2712b85d1fde62eef3bd3b1201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2795a12783457f578a781118ea54f1152c3a8c7a867176d9bb17d5955d2249ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50a3eadccfb771d6d87c0157db48b047d8f609c74a48172163cc63e652b9426d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d7afac37f577246170005131a2af21280a93f4fe8797dcfb518e7496c0d1965"}]},{"symbol":"TTMI","date":"2026-10-02","iv_pct":80.94192557317439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.23288209606987,"put_iv_pct":71.64494382022471},{"expiry":"2026-11-20","call_iv_pct":86.965,"put_iv_pct":83.76555780933063},{"expiry":"2026-12-18","call_iv_pct":82.59209677419355,"put_iv_pct":80.35071428571429},{"expiry":"2027-01-15","call_iv_pct":80.10222222222222,"put_iv_pct":78.88198757763976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08d515f9bb9b72646fb3879998a35bb1d79bd0f9363a6646ef4dea50a65b2ec3","captured_at":"2026-10-24T22:21:16.989921+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"af9f45c02f6f8801f58f9f86e3f441c661645ef66b1bdb6262afc3aecf7968e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8fa4487a264a8d93a1bb0236ba72ab94089ab2712b85d1fde62eef3bd3b1201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2795a12783457f578a781118ea54f1152c3a8c7a867176d9bb17d5955d2249ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50a3eadccfb771d6d87c0157db48b047d8f609c74a48172163cc63e652b9426d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d7afac37f577246170005131a2af21280a93f4fe8797dcfb518e7496c0d1965"}]},{"symbol":"TTMI","date":"2026-10-05","iv_pct":79.38885210082239,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.97999999999999,"put_iv_pct":75.10102827763497},{"expiry":"2026-11-20","call_iv_pct":84.22958333333334,"put_iv_pct":83.22544186046512},{"expiry":"2026-12-18","call_iv_pct":78.57166666666667,"put_iv_pct":78.55896629213484},{"expiry":"2027-01-15","call_iv_pct":78.14729166666667,"put_iv_pct":77.29683870967742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38f5e2295eb1091f351e78198517a3b15bf7e437838c8008818e0f8605862e1a","captured_at":"2026-10-24T22:21:15.002019+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"e86d71c9cfb780bb6502bd52f3591abf32c021a468f867eb500bbd1a05ad4dfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8fa4487a264a8d93a1bb0236ba72ab94089ab2712b85d1fde62eef3bd3b1201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2795a12783457f578a781118ea54f1152c3a8c7a867176d9bb17d5955d2249ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50a3eadccfb771d6d87c0157db48b047d8f609c74a48172163cc63e652b9426d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d7afac37f577246170005131a2af21280a93f4fe8797dcfb518e7496c0d1965"}]},{"symbol":"TTMI","date":"2026-10-06","iv_pct":78.96137925452778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.37027545909851,"put_iv_pct":76.78566895368782},{"expiry":"2026-11-20","call_iv_pct":83.03441814595661,"put_iv_pct":83.28366336633664},{"expiry":"2026-12-18","call_iv_pct":79.02137777777779,"put_iv_pct":78.71260869565218},{"expiry":"2027-01-15","call_iv_pct":78.15296529968454,"put_iv_pct":77.33005633802817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36d439dba6fbb7793fa21174c0b5ac90402c120a572aa075c16faf490a4be8c2","captured_at":"2026-10-24T22:21:13.112084+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"dd4fff0cf6b95b559e62a72e89a9ed6953a656c74f63654235af0a2c6f0ca450"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8fa4487a264a8d93a1bb0236ba72ab94089ab2712b85d1fde62eef3bd3b1201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2795a12783457f578a781118ea54f1152c3a8c7a867176d9bb17d5955d2249ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50a3eadccfb771d6d87c0157db48b047d8f609c74a48172163cc63e652b9426d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d7afac37f577246170005131a2af21280a93f4fe8797dcfb518e7496c0d1965"}]},{"symbol":"TTMI","date":"2026-10-07","iv_pct":79.19917742535377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.68435620663068,"put_iv_pct":69.50024665257223},{"expiry":"2026-11-20","call_iv_pct":85.58067698259187,"put_iv_pct":85.32361445783133},{"expiry":"2026-12-18","call_iv_pct":79.6602752293578,"put_iv_pct":80.33253071253071},{"expiry":"2027-01-15","call_iv_pct":79.33856423173803,"put_iv_pct":78.17315492957746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da095d4c39fdcb2c13d0f2bfdb3854520370591947e003fe8f384532a5250ff2","captured_at":"2026-10-24T22:21:11.510359+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"c14675312168e4c2b038682a035a6a248de59ebec60c7a5c1965fe3b15c5ec94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8fa4487a264a8d93a1bb0236ba72ab94089ab2712b85d1fde62eef3bd3b1201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2795a12783457f578a781118ea54f1152c3a8c7a867176d9bb17d5955d2249ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50a3eadccfb771d6d87c0157db48b047d8f609c74a48172163cc63e652b9426d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d7afac37f577246170005131a2af21280a93f4fe8797dcfb518e7496c0d1965"}]},{"symbol":"TTMI","date":"2026-10-08","iv_pct":82.08168077292632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.61667588113338,"put_iv_pct":78.86622928176796},{"expiry":"2026-11-20","call_iv_pct":87.78016393442624,"put_iv_pct":88.2494964028777},{"expiry":"2026-12-18","call_iv_pct":80.6905617977528,"put_iv_pct":82.28887850467291},{"expiry":"2027-01-15","call_iv_pct":78.66532212885154,"put_iv_pct":79.49611825192802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59a200a3f9d2956aa7fb8d1fc47a4219c0877713d73160f65a2afd967fe44b2a","captured_at":"2026-10-24T22:20:56.802196+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"1a71f9560adde23b86af8876bf78effc69402bd0e22fe1fb941228f76ba2c95c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e5bcde1bf647f6f6732050e7d972dba7bf26a0cb9b0649d7befa86aca6ab881"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b8b77d9920d8edea69bd293ce6c577a0169ed2b25193697e8843ce1e2c841c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d588ffbd579ccba12250521e1bd978e93e5a2b13624b83c5e8990cc7804967c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5107ec764270a3b0593e3efeeab545010b096fe32361bfb5ef981c935963d3a3"}]},{"symbol":"TTMI","date":"2026-10-09","iv_pct":79.84597687054286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.11320987654321,"put_iv_pct":72.9212901234568},{"expiry":"2026-11-20","call_iv_pct":86.4683304347826,"put_iv_pct":81.95951807228916},{"expiry":"2026-12-18","call_iv_pct":81.52021428571429,"put_iv_pct":78.70680584551147},{"expiry":"2027-01-15","call_iv_pct":78.96906976744185,"put_iv_pct":77.10937655860349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25dcdf33ed72b3b56c41b39f3c8efca56129f464e0c3d51b7904a5d1165f8a37","captured_at":"2026-10-24T22:20:54.801008+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"97455614f4f39fd06adb81d207f89ea7832a2bacd136116519a08124c63b2a39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e5bcde1bf647f6f6732050e7d972dba7bf26a0cb9b0649d7befa86aca6ab881"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b8b77d9920d8edea69bd293ce6c577a0169ed2b25193697e8843ce1e2c841c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d588ffbd579ccba12250521e1bd978e93e5a2b13624b83c5e8990cc7804967c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5107ec764270a3b0593e3efeeab545010b096fe32361bfb5ef981c935963d3a3"}]},{"symbol":"TTMI","date":"2026-10-12","iv_pct":83.67702282591085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.565,"put_iv_pct":88.93403751233959},{"expiry":"2026-11-20","call_iv_pct":85.87257648953302,"put_iv_pct":82.67463636363637},{"expiry":"2026-12-18","call_iv_pct":80.06185995623632,"put_iv_pct":77.9443392504931},{"expiry":"2027-01-15","call_iv_pct":78.11711111111111,"put_iv_pct":75.24662192393737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29b7caec7ece39aa4cdbf14f2c46cdf43c8e9547999829c8dd88e991cd76b60e","captured_at":"2026-10-24T22:20:52.901986+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"240df1412dad1ad8018b8b70faf26cbdbd1a3c005302d263da213e29f4e290a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e5bcde1bf647f6f6732050e7d972dba7bf26a0cb9b0649d7befa86aca6ab881"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b8b77d9920d8edea69bd293ce6c577a0169ed2b25193697e8843ce1e2c841c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d588ffbd579ccba12250521e1bd978e93e5a2b13624b83c5e8990cc7804967c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5107ec764270a3b0593e3efeeab545010b096fe32361bfb5ef981c935963d3a3"}]},{"symbol":"TTMI","date":"2026-10-13","iv_pct":84.15538518121106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.6343493670886,"put_iv_pct":98.01025133689839},{"expiry":"2026-11-20","call_iv_pct":84.40414141414142,"put_iv_pct":86.63179584120984},{"expiry":"2026-12-18","call_iv_pct":78.1543599257885,"put_iv_pct":80.28671003717473},{"expiry":"2027-01-15","call_iv_pct":76.68559426229507,"put_iv_pct":77.43587926509187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67de587a5f36991e753e068cb788a49785ad12713bf34e446fe069c24698815c","captured_at":"2026-10-24T22:20:50.686520+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"c872f97eee2bc49bd4d3e05ba2029ec133871a025ef6a3fb2baa3947349bf0a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e5bcde1bf647f6f6732050e7d972dba7bf26a0cb9b0649d7befa86aca6ab881"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b8b77d9920d8edea69bd293ce6c577a0169ed2b25193697e8843ce1e2c841c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d588ffbd579ccba12250521e1bd978e93e5a2b13624b83c5e8990cc7804967c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5107ec764270a3b0593e3efeeab545010b096fe32361bfb5ef981c935963d3a3"}]},{"symbol":"TTMI","date":"2026-10-14","iv_pct":90.95907613770426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":128.02678571428572,"put_iv_pct":101.64388955105284},{"expiry":"2026-11-20","call_iv_pct":90.67191522762951,"put_iv_pct":84.42012638230648},{"expiry":"2026-12-18","call_iv_pct":86.15261363636364,"put_iv_pct":76.95435075885328},{"expiry":"2027-01-15","call_iv_pct":82.56595108695652,"put_iv_pct":77.23697674418605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09e8ba123ccdb12aa241f70f608ce8c521e6bad8ca5b2ca237d4963e6764e37f","captured_at":"2026-10-24T22:20:48.650929+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"85926a6d33c24e6b9e29c0c6a2b01893dfaa75f104f221bff46ead1458ee954d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e5bcde1bf647f6f6732050e7d972dba7bf26a0cb9b0649d7befa86aca6ab881"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b8b77d9920d8edea69bd293ce6c577a0169ed2b25193697e8843ce1e2c841c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d588ffbd579ccba12250521e1bd978e93e5a2b13624b83c5e8990cc7804967c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5107ec764270a3b0593e3efeeab545010b096fe32361bfb5ef981c935963d3a3"}]},{"symbol":"TTMI","date":"2026-10-15","iv_pct":91.95052076152221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":108.612442902573,"put_iv_pct":122.93036402569592},{"expiry":"2026-11-20","call_iv_pct":89.27837177747625,"put_iv_pct":91.59935064935065},{"expiry":"2026-12-18","call_iv_pct":82.74970890410958,"put_iv_pct":82.61957798165139},{"expiry":"2027-01-15","call_iv_pct":78.47643410852713,"put_iv_pct":79.3379157427938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"723628c5c9e46a7e25fa1254cb7c8e6edd9b06c2d837b307adefe47d3189cdc3","captured_at":"2026-10-24T22:20:31.664737+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"72f15614855e2663f3fcc58e31dfe0cec2cd3e7bcfb4ab875cbf33a8da76f755"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90e1ebea495d580a43b12e1b59823bc5ea33725601f7e26aae2759aca8432df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34415f25d790e79ff2b3b9eafd3d3652e6823da828cd504871132a5f5bd7f8b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c940f77b97f23688b96b3127c8430ff35e4e20dc62b8a3dff30463245ca1ef2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e240ffeec384a96517f71a892aa18fa8d5dcb14fb18fa8b50427f02a2a771f9d"}]},{"symbol":"TTMI","date":"2026-10-16","iv_pct":84.17106066134156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.86553928095873,"put_iv_pct":89.83339514978603},{"expiry":"2026-12-18","call_iv_pct":83.72972111553784,"put_iv_pct":82.08142857142857},{"expiry":"2027-01-15","call_iv_pct":83.6251489361702,"put_iv_pct":79.98969199178644},{"expiry":"2027-03-19","call_iv_pct":83.9766371681416,"put_iv_pct":81.26692307692308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3134ad6c1e7ef6e9d0df496ade7e7022c5a6f47628f319f9969b7047376d1c0e","captured_at":"2026-10-24T22:20:28.001920+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"ba6cfec4cf4e0fde88e30846966a14640840a7c75e2270b69810ff51b29beacf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34415f25d790e79ff2b3b9eafd3d3652e6823da828cd504871132a5f5bd7f8b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c940f77b97f23688b96b3127c8430ff35e4e20dc62b8a3dff30463245ca1ef2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e240ffeec384a96517f71a892aa18fa8d5dcb14fb18fa8b50427f02a2a771f9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8196947c229ca725712aa185c9b6ad749f135dc1add9a65bdbb635f69853a2"}]},{"symbol":"TTMI","date":"2026-10-19","iv_pct":84.28626133523467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.92544827586208,"put_iv_pct":91.73964444444445},{"expiry":"2026-12-18","call_iv_pct":84.49402337228715,"put_iv_pct":83.0831749460043},{"expiry":"2027-01-15","call_iv_pct":78.2790605427975,"put_iv_pct":79.49690427698575},{"expiry":"2027-03-19","call_iv_pct":82.8741031941032,"put_iv_pct":81.39773162939296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8d189990c965a60014c8515de705a9f0c9504d77b850435a908976b05467011","captured_at":"2026-10-24T22:20:26.293821+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"38b94a91d5420dfb9084bba19e8abea7bb3763416bc7b83a540df4063be44759"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34415f25d790e79ff2b3b9eafd3d3652e6823da828cd504871132a5f5bd7f8b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c940f77b97f23688b96b3127c8430ff35e4e20dc62b8a3dff30463245ca1ef2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e240ffeec384a96517f71a892aa18fa8d5dcb14fb18fa8b50427f02a2a771f9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8196947c229ca725712aa185c9b6ad749f135dc1add9a65bdbb635f69853a2"}]},{"symbol":"TTMI","date":"2026-10-20","iv_pct":83.96172441320877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.58566579634466,"put_iv_pct":87.56218446601942},{"expiry":"2026-12-18","call_iv_pct":85.77370165745857,"put_iv_pct":82.04639839034205},{"expiry":"2027-01-15","call_iv_pct":80.58968634686346,"put_iv_pct":79.99405357142857},{"expiry":"2027-03-19","call_iv_pct":82.89609907120743,"put_iv_pct":82.24600600600601}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"888e2c8b9d23b563fd456895266d02a74c61abeccfd35c9e88926fa235e099c5","captured_at":"2026-10-24T22:20:24.525952+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"725941a44215cb7a4bc64453062a142b90c7df6dd514f6c200ff6b8d3f73beb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34415f25d790e79ff2b3b9eafd3d3652e6823da828cd504871132a5f5bd7f8b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c940f77b97f23688b96b3127c8430ff35e4e20dc62b8a3dff30463245ca1ef2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e240ffeec384a96517f71a892aa18fa8d5dcb14fb18fa8b50427f02a2a771f9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8196947c229ca725712aa185c9b6ad749f135dc1add9a65bdbb635f69853a2"}]},{"symbol":"TTMI","date":"2026-10-21","iv_pct":84.3108682688923,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.77034482758621,"put_iv_pct":88.8493324061196},{"expiry":"2026-12-18","call_iv_pct":83.006992481203,"put_iv_pct":87.39835514018692},{"expiry":"2027-01-15","call_iv_pct":78.5615057915058,"put_iv_pct":81.85692840646651},{"expiry":"2027-03-19","call_iv_pct":80.7744837758112,"put_iv_pct":83.26900332225912}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04a6b6eea82cf817647b64c8892d9849e26a0c2bd1914ba05da42b5decf691fe","captured_at":"2026-10-23T16:14:01.614285+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"174d0312c2db76d4e67d9252eea932e66b478419ba11c6891b0216a2f701c95e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021584d429e50508177868b7cf14d7406c4333f5ef153998cc8fd9546f5943e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adbe65513dfec0ebffae999618eb16d91090d5539564955583d323fa50262f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc5de8691d4c36d748018c75e0f593ac3000b0a849528727a4e2766af3b1b4e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca99fcbf17863f793a4f42224553ce86b3f2f92084afeacae35c02ea8b0213dc"}]},{"symbol":"TTMI","date":"2026-10-22","iv_pct":87.4256787525361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.51730337078652,"put_iv_pct":93.83607555089193},{"expiry":"2026-12-18","call_iv_pct":86.38345381526103,"put_iv_pct":87.61175438596491},{"expiry":"2027-01-15","call_iv_pct":82.74442244224423,"put_iv_pct":87.39639285714286},{"expiry":"2027-03-19","call_iv_pct":82.37368421052632,"put_iv_pct":87.54234338747099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35259cbae29b99b88fca8bbf0d0690676852bd45987f90618e6d8d96571fc4f0","captured_at":"2026-10-23T16:14:00.159459+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-22","end_date":"2026-10-22","strike_range":20,"format":"json"},"source_hash":"c9560c43cddbb42185111227143a069b31169456417a3348607be7996cf5920d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021584d429e50508177868b7cf14d7406c4333f5ef153998cc8fd9546f5943e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adbe65513dfec0ebffae999618eb16d91090d5539564955583d323fa50262f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc5de8691d4c36d748018c75e0f593ac3000b0a849528727a4e2766af3b1b4e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca99fcbf17863f793a4f42224553ce86b3f2f92084afeacae35c02ea8b0213dc"}]},{"symbol":"TTMI","date":"2026-10-23","iv_pct":80.68848767871212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.7931931166348,"put_iv_pct":86.91002979145979},{"expiry":"2026-12-18","call_iv_pct":77.50775061124693,"put_iv_pct":79.25682414698163},{"expiry":"2027-01-15","call_iv_pct":77.36640522875817,"put_iv_pct":76.84538971807629},{"expiry":"2027-03-19","call_iv_pct":81.02652087475148,"put_iv_pct":82.80178794178794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4c1a58810340ef06a4a60886631e9dfdd6ad25b509309b57b547b2edb3bae0f","captured_at":"2026-10-24T08:02:46.070200+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-23","end_date":"2026-10-23","strike_range":20,"format":"json"},"source_hash":"f1b197b9a8d572609efbbda6398d6976bcaf723a3f34afe1bc2ca4bbb80fb9c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2f45f430627feab3caa49ce8b6ca5f11c236cd38b900339fe1131e85442473"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70c008394c901519ac9eccdc7270f5b0698a10aa29938a78675c74ded295e174"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f0e1fd5fc8eadf6428c572d5a727fc92d8f1cd23b97a6493e4a473c0afd9fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e6a268273c30b8c2516266cb3119d21e1956299b6ac0a715ca0b96ca57196e"}]},{"symbol":"TTMI","date":"2026-10-26","iv_pct":79.55836703621341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.91917248255236,"put_iv_pct":81.29948416289594},{"expiry":"2026-12-18","call_iv_pct":75.92702233250621,"put_iv_pct":78.62150537634407},{"expiry":"2027-01-15","call_iv_pct":76.94878402903811,"put_iv_pct":77.35847457627119},{"expiry":"2027-03-19","call_iv_pct":82.40263157894736,"put_iv_pct":80.98986175115208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cbbdf556b59fe870681975aeacc87fc9e62d15a08deb59b131563ea74b5916c","captured_at":"2026-11-01T02:41:43.488295+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"588054f2dc7296fd7efda06df19b98e607bea6c7992b224d2084a9baec1cd0f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8bc8b1d68e882e67deb76fa77d05378ddfcafe9b916d6c0ebbc0e9fb45762a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385f7821d8d1fefe604e2bce63e62b0398fa2b02c6334045c39c4062d2c9f62b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eefec049a6514581d1815088e0dd7c3533f81069ce0496f6c538b60eac5b552e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f5ba8cf6d8fb52c0f2e26738c39e380f069d6b1315ecbfa0a0e6e3e3ae5133d"}]},{"symbol":"TTMI","date":"2026-10-27","iv_pct":79.75812021165162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.41842007434944,"put_iv_pct":83.00638497652582},{"expiry":"2026-12-18","call_iv_pct":78.1229750982962,"put_iv_pct":77.46892950391646},{"expiry":"2027-01-15","call_iv_pct":77.1663829787234,"put_iv_pct":77.89584459459459},{"expiry":"2027-03-19","call_iv_pct":81.12738693467337,"put_iv_pct":80.85863753213367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ca9d26e66d61e579c85f97a1bf094c5ec99440ed25161e041d8ff72177a59f9","captured_at":"2026-11-01T02:41:42.017829+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f15d85268a53f4c9177b45450826e18c71ee41e156a2d21dfa97f321ddd41c89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8bc8b1d68e882e67deb76fa77d05378ddfcafe9b916d6c0ebbc0e9fb45762a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385f7821d8d1fefe604e2bce63e62b0398fa2b02c6334045c39c4062d2c9f62b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eefec049a6514581d1815088e0dd7c3533f81069ce0496f6c538b60eac5b552e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f5ba8cf6d8fb52c0f2e26738c39e380f069d6b1315ecbfa0a0e6e3e3ae5133d"}]},{"symbol":"TTMI","date":"2026-10-28","iv_pct":78.33417007415166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.81273356401384,"put_iv_pct":81.72514018691588},{"expiry":"2026-12-18","call_iv_pct":75.95874538745387,"put_iv_pct":77.67484662576688},{"expiry":"2027-01-15","call_iv_pct":76.95802120141343,"put_iv_pct":79.24328767123288},{"expiry":"2027-03-19","call_iv_pct":78.804,"put_iv_pct":80.49658595641647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3453a4f23d177da539d4b1d3a66d2e29a6422ee5657ed0d6f86acc576006fa6","captured_at":"2026-11-01T02:41:40.674279+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d44c4af8125b3f905e2f8021b5ce67e956533991393ad366cbf41b6db2f49e9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8bc8b1d68e882e67deb76fa77d05378ddfcafe9b916d6c0ebbc0e9fb45762a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385f7821d8d1fefe604e2bce63e62b0398fa2b02c6334045c39c4062d2c9f62b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eefec049a6514581d1815088e0dd7c3533f81069ce0496f6c538b60eac5b552e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f5ba8cf6d8fb52c0f2e26738c39e380f069d6b1315ecbfa0a0e6e3e3ae5133d"}]},{"symbol":"TTMI","date":"2026-10-29","iv_pct":77.76727543640058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.14216006884682,"put_iv_pct":80.4075065616798},{"expiry":"2026-12-18","call_iv_pct":74.78991037131883,"put_iv_pct":76.2989158345221},{"expiry":"2027-01-15","call_iv_pct":74.16744715447155,"put_iv_pct":76.63370184254606},{"expiry":"2027-03-19","call_iv_pct":78.87598101265823,"put_iv_pct":81.8225806451613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9ce7ec1ef5ebf4e6661f1fa14d1002d5612c6c6b561ccee1ba3552c945ed5ee","captured_at":"2026-11-01T02:41:39.434879+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"975738e8409a47533f789335f65bacc835d50a4ef61a0b142d90c881a7ced5d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8bc8b1d68e882e67deb76fa77d05378ddfcafe9b916d6c0ebbc0e9fb45762a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385f7821d8d1fefe604e2bce63e62b0398fa2b02c6334045c39c4062d2c9f62b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eefec049a6514581d1815088e0dd7c3533f81069ce0496f6c538b60eac5b552e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f5ba8cf6d8fb52c0f2e26738c39e380f069d6b1315ecbfa0a0e6e3e3ae5133d"}]},{"symbol":"TTMI","date":"2026-10-30","iv_pct":80.21409127821529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.43744265080713,"put_iv_pct":83.22689019279127},{"expiry":"2026-12-18","call_iv_pct":77.50682789651295,"put_iv_pct":79.23871173469388},{"expiry":"2027-01-15","call_iv_pct":79.00772727272727,"put_iv_pct":79.6979104477612},{"expiry":"2027-03-19","call_iv_pct":78.2944693877551,"put_iv_pct":81.30275064267353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTMI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1166321e22316a6c9bba9c6357bfa5aa9bf968817d5d462b4c997778672d754","captured_at":"2026-11-01T02:41:37.945904+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTMI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"bae10352e9909ecd930787cf675476d2aff5cb4f34fdec62a5c2aca45d3d50dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8bc8b1d68e882e67deb76fa77d05378ddfcafe9b916d6c0ebbc0e9fb45762a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385f7821d8d1fefe604e2bce63e62b0398fa2b02c6334045c39c4062d2c9f62b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eefec049a6514581d1815088e0dd7c3533f81069ce0496f6c538b60eac5b552e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTMI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f5ba8cf6d8fb52c0f2e26738c39e380f069d6b1315ecbfa0a0e6e3e3ae5133d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TTMI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":113.24341161777544,"put_call_skew_pp":-0.7189774224638192,"implied_move_pct":44.35589878729763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf47a434c118ccdfc9aabdfa4a3008ba106998d9e1b412f0c7b39cc4245f45ae","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":97.0347281267767,"put_call_skew_pp":-6.229374922291715,"implied_move_pct":38.49563952046729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"514b18940354dc94740b2c16dcdb843dd494a4dcc0a763cc3b98a463f645116a","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":95.68516628795314,"put_call_skew_pp":-3.288893022405663,"implied_move_pct":37.678534120454074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eae69d80c8a00d6e107eaf5432ac9834e48a2783f972c8f9aa3b9bcad7840e9a","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":95.83903048959029,"put_call_skew_pp":-4.858637917270734,"implied_move_pct":36.568879163510616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed59b82b76f1faf5dfe77065de7422eb151973cbb1ff67d565bc917e2a9d5f0a","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":90.88203389753235,"put_call_skew_pp":-2.8027390677881208,"implied_move_pct":34.31415945419781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35fce4c7c15239d94d21c2f62449a0abb5bc715a3a8df6391292c3e9459eecf3","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":88.53265488127558,"put_call_skew_pp":3.1107231793105683,"implied_move_pct":33.08301304230555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fe4124879b930e7edef9c6ec9bce66c68bb1969cff1b3542b49cfad7e3b0185","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":87.62731084393906,"put_call_skew_pp":0.576828758858337,"implied_move_pct":32.41385629801374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b314d4a9d0845480d2cd2afeb2c29f897f4692ec84b152ccdf751ae315ff8cb","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":83.22101398717075,"put_call_skew_pp":0.3543167575712687,"implied_move_pct":30.93041946168813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12414926397e84c4fce9acfacd5e22d1e7f4e4ddd2b2222d69a6b5ea3f7310f2","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":88.30854292014536,"put_call_skew_pp":-0.08486846386414015,"implied_move_pct":30.13381022292042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17eed499708759186a91dfb441b9cad0e33301bc329f5f032df5d26c36d59be1","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":88.24308022725299,"put_call_skew_pp":-6.51249378957943,"implied_move_pct":29.392922422752747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"469a03fc9628539345628a425399fbb13c61a0c50fdd9a3a3ab8c51f5d430fe7","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":85.55390254540865,"put_call_skew_pp":-1.2741116766137033,"implied_move_pct":28.482261172102735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"548b8d749c00ce75b7f9ff7268bc050071f04b46f6e6eff0037b9f01614f7e80","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":88.68768583675782,"put_call_skew_pp":-8.090516022988073,"implied_move_pct":27.675853891877455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9a219719cc4f1ccd1adc27c5d3d93c58584aab8b2145dd52b26abafe1b4e992","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":82.98129928420352,"put_call_skew_pp":-1.5618674422122503,"implied_move_pct":39.28130008814837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9473464356e798e28c1c218e21e4a145c43ab9c6b0cbe28fd8be7ab88948209","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":83.3884423505823,"put_call_skew_pp":-1.3577476213269826,"implied_move_pct":38.49487654346898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f181025072a6297df343dbb934ce2011d88a39304d1a9d0133810b97ad241d86","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":81.18563723464757,"put_call_skew_pp":0.8586574605177439,"implied_move_pct":37.34448502814945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc782d085ef1ff322e8d6fcb777a5f6817aed8a5d42dc4bed5f1f8d3a163cd86","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":85.70680460364989,"put_call_skew_pp":2.3187505765842253,"implied_move_pct":36.116875935217706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"766497e947115e61a8f901275c5dce1d6e55ab0ae26bb17a0fe50a3c3035e7fa","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":83.14084685823909,"put_call_skew_pp":3.474653057278445,"implied_move_pct":34.94528280159976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9da02ccd7e3553930e3b8e947914b92cbe403f5d4f319b7d29fabebb8972d82a","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":82.71686071151743,"put_call_skew_pp":-2.7151679843167287,"implied_move_pct":34.448842370142984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2a13e2f8ae8e3e91390dd7c6b7bc38b9ae8e663d9e02fc86431e4a6fee562e6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":79.26539225055487,"put_call_skew_pp":-1.6458034738396172,"implied_move_pct":32.333871932935274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"311193f07e5559f21f782f6dd1fa697242da3a1aff83c165d761846d491b6ac2","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":80.86056673795608,"put_call_skew_pp":-0.5932104509917728,"implied_move_pct":32.44778523108341,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"307f33f509e1f0fdd65dc1fee3629cc41d258b5e07b8b5fb2c8c6f9abde82c7f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":76.8238106796807,"put_call_skew_pp":-0.44386511389701866,"implied_move_pct":30.550684790166848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"def6bef730b4f83b52de6628af263942885e1bef6c1552bb25ef0893a51992ce","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":78.57026400449463,"put_call_skew_pp":-1.4504843527364315,"implied_move_pct":30.976238333545194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48ced905a7e935a1d6d94eb15946c590c7fdbb0494197ddefcd04d66adc4405b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":79.96380000903133,"put_call_skew_pp":4.513450705117496,"implied_move_pct":31.328735575177774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0006b68135cb665d8c1291e0c7bce10bf29b6affa1169c7cb82acf45130eacb6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":82.40725190503642,"put_call_skew_pp":-0.9864562382066779,"implied_move_pct":30.538313385787966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de5b59b600ab8d0a5fb5f20e83dde51f13fab62e2c2649ed1149fa4d0ec6e370","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":84.46998045229606,"put_call_skew_pp":-0.18011216383500894,"implied_move_pct":30.9008210501272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a091269c1206d6279d2a78417e52c245e335b0460aa543687a1c595a60cb4233","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":81.5684849781562,"put_call_skew_pp":-4.284988203497129,"implied_move_pct":29.53265480870629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d18f1cafd7c271d7f75789934e71fd05cda2d2b607f4c12b3bab601657d76671","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":78.53468468126265,"put_call_skew_pp":2.9890040748553055,"implied_move_pct":28.349079886589227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a28e24e0a71940540f7bf5730ba01ce64984773a7d17e86653f7d78507c326ac","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":85.56541736454668,"put_call_skew_pp":-9.17419724216224,"implied_move_pct":28.37485181744323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"258351dcf2e966a4a1d4f69a322a3a5af6adff3e901b05ac449317d71869b5ad","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":87.79313334082053,"put_call_skew_pp":2.541177357213879,"implied_move_pct":28.22605995013117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fc36f899a16d23d5e700a2b340bbcb72faa1571455ea71eccbb3eb6e6bf7f8b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":84.96440813606635,"put_call_skew_pp":-0.5855374465429861,"implied_move_pct":27.046896893361943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ba7fe45334712406f9ba69c4b0ac5f9ad2960aa103ebc3a0659e419982b1bd7","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":76.08793678815547,"put_call_skew_pp":-2.773243824332777,"implied_move_pct":24.681917114983364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a306fc614b695216c56cee58a9eb3bf5dcac6462e8e0fadf6b50da21ce672fa3","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":77.63595964355274,"put_call_skew_pp":-0.2036713561668222,"implied_move_pct":34.508831440305926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23fb4290722a40ea75c366905b113d19c6c2adb7a3d10f18e512c7b9efed5906","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":80.6684879788484,"put_call_skew_pp":0.07564338432565876,"implied_move_pct":34.80310148540974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2470b7fd8388bc88a6dc89d4800016c99e0e5d98f3147b9a0ba3c83beeb7e511","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":81.23850594578002,"put_call_skew_pp":-1.3836892142585349,"implied_move_pct":34.7689061952786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfbe1faaa0c1dbf58740ae4f52cc8c65c99f4b70fad2fa92a5cd6b3055909242","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":80.9691717507993,"put_call_skew_pp":-0.9204439568907432,"implied_move_pct":34.25932628491131,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d39cccba6de54188e6d26c1a0ffb03f8a12e446977f18ac673a71933fe57b04","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":80.3884294570336,"put_call_skew_pp":-0.3050056524040805,"implied_move_pct":33.96127744083408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b7cface020d0635a212c38cd3db076cc8e71366e74f30bdf80768fd664fb3ef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":77.81989273213195,"put_call_skew_pp":0.28867664258640957,"implied_move_pct":32.587980805737324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d7c6cc7e11cbaa3403c5565207f79f35da2e1b226044d73c62d7147be4c6d93","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":80.36985565532453,"put_call_skew_pp":2.2473147726238274,"implied_move_pct":32.64888709715937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59d669c2f7828041b2d450c00cf744bf9a1b25887fff948d9268c01199564d6b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":79.47965349307805,"put_call_skew_pp":0.6395727499628308,"implied_move_pct":32.039560967663135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81e4481239374528d68613366aa06992588a02f85c84df05ff47b2135076bf7d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":81.02222904287981,"put_call_skew_pp":4.567198935502013,"implied_move_pct":32.42647212480019,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40194f945d674e2c9063e9ee9e8ecb19846fae892db4a0c7ce54e12ff9104c32","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":81.14570032374564,"put_call_skew_pp":1.5143810540810776,"implied_move_pct":31.811325525414865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7ba0664a1a0880ccbb6a7b7637f0b149bd6e6e55cfc1068bf6282f08eea7114","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":80.94192557317439,"put_call_skew_pp":-4.562249399894064,"implied_move_pct":31.61401933396654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08d515f9bb9b72646fb3879998a35bb1d79bd0f9363a6646ef4dea50a65b2ec3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":79.38885210082239,"put_call_skew_pp":-1.6865666316885815,"implied_move_pct":29.9013345659411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38f5e2295eb1091f351e78198517a3b15bf7e437838c8008818e0f8605862e1a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":78.96137925452778,"put_call_skew_pp":0.133240167796842,"implied_move_pct":29.47908490440738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36d439dba6fbb7793fa21174c0b5ac90402c120a572aa075c16faf490a4be8c2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":79.19917742535377,"put_call_skew_pp":-1.733581474451661,"implied_move_pct":29.444982713841643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da095d4c39fdcb2c13d0f2bfdb3854520370591947e003fe8f384532a5250ff2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":82.08168077292632,"put_call_skew_pp":0.28699967477065513,"implied_move_pct":29.77501470940836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59a200a3f9d2956aa7fb8d1fc47a4219c0877713d73160f65a2afd967fe44b2a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":79.84597687054286,"put_call_skew_pp":-4.34345844115526,"implied_move_pct":28.67857051584729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25dcdf33ed72b3b56c41b39f3c8efca56129f464e0c3d51b7904a5d1165f8a37","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":83.67702282591085,"put_call_skew_pp":-4.954228126618506,"implied_move_pct":27.599305711397513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29b7caec7ece39aa4cdbf14f2c46cdf43c8e9547999829c8dd88e991cd76b60e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":84.15538518121106,"put_call_skew_pp":2.871547877765309,"implied_move_pct":27.236556764357204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67de587a5f36991e753e068cb788a49785ad12713bf34e446fe069c24698815c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":90.95907613770426,"put_call_skew_pp":-11.790480557209186,"implied_move_pct":27.770827826208503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09e8ba123ccdb12aa241f70f608ce8c521e6bad8ca5b2ca237d4963e6764e37f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":91.95052076152221,"put_call_skew_pp":4.342562676701451,"implied_move_pct":27.165988254232424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"723628c5c9e46a7e25fa1254cb7c8e6edd9b06c2d837b307adefe47d3189cdc3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":84.17106066134156,"put_call_skew_pp":-1.7564019277210612,"implied_move_pct":39.14320215324014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3134ad6c1e7ef6e9d0df496ade7e7022c5a6f47628f319f9969b7047376d1c0e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":84.28626133523467,"put_call_skew_pp":-0.7137950220556135,"implied_move_pct":38.20567600979663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8d189990c965a60014c8515de705a9f0c9504d77b850435a908976b05467011","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":83.96172441320877,"put_call_skew_pp":-1.999127609519519,"implied_move_pct":37.94394909790913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"888e2c8b9d23b563fd456895266d02a74c61abeccfd35c9e88926fa235e099c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":84.3108682688923,"put_call_skew_pp":2.0650730997314852,"implied_move_pct":37.74982847188766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04a6b6eea82cf817647b64c8892d9849e26a0c2bd1914ba05da42b5decf691fe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":87.4256787525361,"put_call_skew_pp":3.341925585663148,"implied_move_pct":38.90018697922559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35259cbae29b99b88fca8bbf0d0690676852bd45987f90618e6d8d96571fc4f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":80.68848767871212,"put_call_skew_pp":1.5300404417285662,"implied_move_pct":35.81664235371392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4c1a58810340ef06a4a60886631e9dfdd6ad25b509309b57b547b2edb3bae0f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":79.55836703621341,"put_call_skew_pp":0.01792886090481005,"implied_move_pct":34.63683305683302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cbbdf556b59fe870681975aeacc87fc9e62d15a08deb59b131563ea74b5916c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":79.75812021165162,"put_call_skew_pp":0.09865788028203326,"implied_move_pct":34.379742987985665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ca9d26e66d61e579c85f97a1bf094c5ec99440ed25161e041d8ff72177a59f9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":78.33417007415164,"put_call_skew_pp":2.9015900718627385,"implied_move_pct":33.61403850846926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3453a4f23d177da539d4b1d3a66d2e29a6422ee5657ed0d6f86acc576006fa6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":77.76727543640058,"put_call_skew_pp":2.046801569153459,"implied_move_pct":33.073928372606396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9ce7ec1ef5ebf4e6661f1fa14d1002d5612c6c6b561ccee1ba3552c945ed5ee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":80.21409127821529,"put_call_skew_pp":1.3049489525293616,"implied_move_pct":33.6314705460674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1166321e22316a6c9bba9c6357bfa5aa9bf968817d5d462b4c997778672d754","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}