{"schemaVersion":1,"symbol":"TTI","days":90,"observations":[{"symbol":"TTI","expiry":"2026-11-20","observed_at":"2026-10-22T16:18:43.021000+00:00","captured_at":"2026-10-22T16:25:01.514Z","last_trade_at":"2026-10-22T16:24:50.401024443Z","price":5.015,"iv_pct":72.38449869613616,"implied_move_pct":17.925359000810797,"put_call_skew_pp":8.638989554297039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTI","source_hash":"f0cbb4354b1ebf9ff1294f23dea790fad7d8ad8baef8705b5fbe3a468c0bd122"},{"symbol":"TTI","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:50.941000+00:00","captured_at":"2026-10-23T00:33:05.690Z","last_trade_at":"2026-10-22T23:00:00.001462676Z","price":5.15,"iv_pct":76.11964582303283,"implied_move_pct":19.408849620245906,"put_call_skew_pp":66.56103067591528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTI","source_hash":"b542f0afb5c147d6f208075c972e70729ef964322e3c5990356797ad38fe7160"},{"symbol":"TTI","expiry":"2026-11-20","observed_at":"2026-10-23T14:56:34.476000+00:00","captured_at":"2026-10-23T15:09:26.888Z","last_trade_at":"2026-10-23T15:08:44.391142348Z","price":5.325,"iv_pct":78.73235172734474,"implied_move_pct":19.881689006880666,"put_call_skew_pp":4.047966579074103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTI","source_hash":"ade5324a4ab4c8a8e0191a5d2175bd32a6d39628f71240f93489c27b951c070a"},{"symbol":"TTI","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:05.870000+00:00","captured_at":"2026-10-24T00:32:29.440Z","last_trade_at":"2026-10-23T23:00:00.001503776Z","price":5.33,"iv_pct":78.5555390023435,"implied_move_pct":19.640926817962264,"put_call_skew_pp":-2.036888907473877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTI","source_hash":"8d63240ed89e1bc556fca5537ed3a7546edf653a942d5197d0e34e9525af2935"},{"symbol":"TTI","expiry":"2026-11-20","observed_at":"2026-10-26T19:27:44.650000+00:00","captured_at":"2026-10-26T19:36:11.605Z","last_trade_at":"2026-10-26T19:36:07.968560952Z","price":5.405,"iv_pct":79.21139204004523,"implied_move_pct":18.657091575575908,"put_call_skew_pp":-10.280046142342725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTI","source_hash":"f2ddd21ec257dcf1b4330702db725534001b94c5ab58a8f3eb030bdec7d0a278"},{"symbol":"TTI","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.242000+00:00","captured_at":"2026-10-27T03:53:59.970Z","last_trade_at":"2026-10-26T23:00:00.001409713Z","price":5.38,"iv_pct":79.38897621798455,"implied_move_pct":18.565067099573003,"put_call_skew_pp":-11.908744002193695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTI","source_hash":"60af70c84e5fb1d235eac97b23446f955822f5edf20c521ab98a07f7ca0a3ac4"},{"symbol":"TTI","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.107000+00:00","captured_at":"2026-10-27T21:59:10.768Z","last_trade_at":"2026-10-27T20:10:00.000845976Z","price":5.75,"iv_pct":79.25451225157104,"implied_move_pct":16.86392331346716,"put_call_skew_pp":6.974551817465979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTI","source_hash":"f623b38eba0e36e38c487008026e5fd3395923c50e280a7246c3f5c3e9bcc3e9"},{"symbol":"TTI","expiry":"2026-11-20","observed_at":"2026-10-28T16:51:02.087000+00:00","captured_at":"2026-10-28T16:55:25.527Z","last_trade_at":"2026-10-28T16:55:14.864406404Z","price":6.025,"iv_pct":79.52957730851865,"implied_move_pct":17.278458699471333,"put_call_skew_pp":21.24368368140025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTI","source_hash":"a063dce9910e9e5f8d2d15fef094e37c29b909d75ebf8e494e20ccb7260091f3"},{"symbol":"TTI","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:30.265000+00:00","captured_at":"2026-10-29T00:32:04.561Z","last_trade_at":"2026-10-28T23:00:00.001279132Z","price":6.03,"iv_pct":72.14408711020596,"implied_move_pct":15.378855141863118,"put_call_skew_pp":18.59249319034927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTI","source_hash":"25ca84a777a2c438540a428787d8fb3bc46aae0325bebc47031405e82659f014"},{"symbol":"TTI","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:08.523000+00:00","captured_at":"2026-10-30T02:25:08.015Z","last_trade_at":"2026-10-29T23:00:00.001412467Z","price":5.97,"iv_pct":74.31449981909604,"implied_move_pct":15.129740507119305,"put_call_skew_pp":10.21429348523598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTI","source_hash":"18fd1f59d73b41eacc385e3f8445aa9eeadfde84c8deb4b34d6661eebeac3908"},{"symbol":"TTI","expiry":"2026-11-20","observed_at":"2026-10-30T17:31:53.152000+00:00","captured_at":"2026-10-30T17:37:33.091Z","last_trade_at":"2026-10-30T17:37:28.951044435Z","price":5.84,"iv_pct":81.1332662572942,"implied_move_pct":16.017516666728156,"put_call_skew_pp":5.2558494117647125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTI","source_hash":"012918fd6b893577542e4a5e7d4a6208753c5d3b1474b5ba5bfbf11d7b28dbea"},{"symbol":"TTI","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:56.536000+00:00","captured_at":"2026-10-31T01:43:36.213Z","last_trade_at":"2026-10-30T23:00:00.00093192Z","price":5.86,"iv_pct":81.05641319918291,"implied_move_pct":15.998485830016515,"put_call_skew_pp":7.342123129107813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTI","source_hash":"20b928e6d316659ec786d1581d887d6d7608575d6670053dbf21e9b6a50f2900"},{"symbol":"TTI","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:42.433000+00:00","captured_at":"2026-11-03T04:39:18.927Z","last_trade_at":"2026-11-03T00:52:00.210294462Z","price":5.98,"iv_pct":90.41986502409694,"implied_move_pct":19.02576370652928,"put_call_skew_pp":30.559301310859233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTI","source_hash":"047472a1d2247f237699738048459b41d6e6cb9c5dc1e9a5f7feab13b7a3c8fa"}],"dailyIv":[{"symbol":"TTI","date":"2026-10-19","iv_pct":64.98713110721064,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.11712589864983,"put_iv_pct":64.49099565184797},{"expiry":"2026-12-18","call_iv_pct":67.65714652608813,"put_iv_pct":56.19020441841896},{"expiry":"2027-03-19","call_iv_pct":67.53539514218009,"put_iv_pct":62.18928327133418},{"expiry":"2027-06-17","call_iv_pct":65.65116443536797,"put_iv_pct":61.06573351379804}],"source":"ThetaData EOD Greeks","provider_symbol":"TTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a70726d452e8faf704c25ce9271dc41dd4aa3f3f7ad4e5dff155f84b911043db","captured_at":"2026-11-01T17:35:35.758157+00:00"},{"symbol":"TTI","date":"2026-10-20","iv_pct":66.30827247487491,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.499,"put_iv_pct":72.23611905123917},{"expiry":"2026-12-18","call_iv_pct":64.48995795773608,"put_iv_pct":71.5068606870229},{"expiry":"2027-03-19","call_iv_pct":60.67807910284464,"put_iv_pct":66.79370730530253},{"expiry":"2027-06-17","call_iv_pct":60.82710854733614,"put_iv_pct":66.43534714751786}],"source":"ThetaData EOD Greeks","provider_symbol":"TTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1d2bedabe7eb672f4d68ced79c1089eca374a54419a36d1c94ae63b10e2b9e7c","captured_at":"2026-11-01T15:20:23.405516+00:00"},{"symbol":"TTI","date":"2026-10-21","iv_pct":65.93512466757333,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.94111854466618,"put_iv_pct":66.65893664627504},{"expiry":"2026-12-18","call_iv_pct":69.64562480905566,"put_iv_pct":62.90181560707878},{"expiry":"2027-03-19","call_iv_pct":64.85194845661036,"put_iv_pct":63.052896380090495},{"expiry":"2027-06-17","call_iv_pct":64.078708370257,"put_iv_pct":61.34994852655314}],"source":"ThetaData EOD Greeks","provider_symbol":"TTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b25c3ad833cb15ed3fcf097647ef8c0c39e4de31882f083d641ddf956fedcc74","captured_at":"2026-11-01T13:40:55.411292+00:00"},{"symbol":"TTI","date":"2026-10-22","iv_pct":67.32920985813249,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.65308914906849,"put_iv_pct":84.70429836861726},{"expiry":"2026-12-18","call_iv_pct":60.13865741150819,"put_iv_pct":69.52256226415095},{"expiry":"2027-03-19","call_iv_pct":64.07403184640148,"put_iv_pct":68.18867368421053},{"expiry":"2027-06-17","call_iv_pct":59.07774412016602,"put_iv_pct":66.27462202093697}],"source":"ThetaData EOD Greeks","provider_symbol":"TTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"64409ee6de71cf8b4f5e0f0fac202428e6874448907f83d22336092f3704fd02","captured_at":"2026-10-25T06:50:56.924502+00:00"},{"symbol":"TTI","date":"2026-10-23","iv_pct":68.57823636613979,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.88493444444444,"put_iv_pct":84.38164879649891},{"expiry":"2026-12-18","call_iv_pct":68.50707413559977,"put_iv_pct":72.31378152724969},{"expiry":"2027-03-19","call_iv_pct":56.44236699543648,"put_iv_pct":67.73908567975832},{"expiry":"2027-06-17","call_iv_pct":61.00920816914217,"put_iv_pct":66.34779118098852}],"source":"ThetaData EOD Greeks","provider_symbol":"TTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bdb294704def6011f5bab508d84cb2493afd812e30bea4aea43cb8b401d0a333","captured_at":"2026-10-25T06:50:55.534649+00:00"},{"symbol":"TTI","date":"2026-10-26","iv_pct":68.60791344949246,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.2147667604513,"put_iv_pct":79.21343816851738},{"expiry":"2026-12-18","call_iv_pct":65.62504468092482,"put_iv_pct":67.11357887444042},{"expiry":"2027-03-19","call_iv_pct":68.5128562290588,"put_iv_pct":63.18668205414457},{"expiry":"2027-06-17","call_iv_pct":63.87294082840237,"put_iv_pct":63.124}],"source":"ThetaData EOD Greeks","provider_symbol":"TTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"27ff0ba963833905899fb68da8d31211d4e6080d9a20f7fea222540c95091084","captured_at":"2026-11-01T10:18:25.532423+00:00"},{"symbol":"TTI","date":"2026-10-27","iv_pct":68.35287276695088,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.03686284296005,"put_iv_pct":79.50963328428764},{"expiry":"2026-12-18","call_iv_pct":62.378207775203954,"put_iv_pct":68.75602799737766},{"expiry":"2027-03-19","call_iv_pct":62.287679832740004,"put_iv_pct":68.84044456404736},{"expiry":"2027-06-17","call_iv_pct":60.545785211017,"put_iv_pct":66.46834062797336}],"source":"ThetaData EOD Greeks","provider_symbol":"TTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e29b95b2b00d1660941d726fa858764828cb51748119edcf4eae9fb993ebe1a2","captured_at":"2026-11-01T08:33:56.873921+00:00"},{"symbol":"TTI","date":"2026-10-28","iv_pct":67.60260041377484,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.5950788202164,"put_iv_pct":72.50230989653218},{"expiry":"2026-12-18","call_iv_pct":64.16357816976344,"put_iv_pct":64.06106878084236},{"expiry":"2027-03-19","call_iv_pct":63.98608873910086,"put_iv_pct":63.23498314777636},{"expiry":"2027-06-17","call_iv_pct":63.26656393778522,"put_iv_pct":65.01113181818181}],"source":"ThetaData EOD Greeks","provider_symbol":"TTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3b61465d8ac7f773a1a6910864ffa6ca101dc8496a5f5880d5d73423d656f8d6","captured_at":"2026-11-01T06:00:44.859640+00:00"},{"symbol":"TTI","date":"2026-10-29","iv_pct":66.23545872008813,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.64347570047973,"put_iv_pct":77.11700915126502},{"expiry":"2026-12-18","call_iv_pct":69.01712911506417,"put_iv_pct":63.468154408692016},{"expiry":"2027-03-19","call_iv_pct":64.87682282319452,"put_iv_pct":59.60171450755539},{"expiry":"2027-06-17","call_iv_pct":64.07030726666125,"put_iv_pct":61.089056787792984}],"source":"ThetaData EOD Greeks","provider_symbol":"TTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"246486df2ce07f6a23c0637761c3c2798cc2231d3acb577996f4e75e8afbb8b0","captured_at":"2026-11-01T03:25:47.965515+00:00"},{"symbol":"TTI","date":"2026-10-30","iv_pct":67.64508819736047,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.5665493814744,"put_iv_pct":85.63767538913461},{"expiry":"2026-12-18","call_iv_pct":66.43016091183372,"put_iv_pct":65.18382355046528},{"expiry":"2027-03-19","call_iv_pct":65.30459281091076,"put_iv_pct":61.23948516347374},{"expiry":"2027-06-17","call_iv_pct":60.198867955160416,"put_iv_pct":61.599550416430816}],"source":"ThetaData EOD Greeks","provider_symbol":"TTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b1f095d4da0b352f74bc2a6555d7db14ad98eb0132155ec4b27f666c69b34312","captured_at":"2026-11-01T00:53:44.368208+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TTI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":64.98713110721064,"put_call_skew_pp":-8.00615378672172,"implied_move_pct":34.732457687770264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a70726d452e8faf704c25ce9271dc41dd4aa3f3f7ad4e5dff155f84b911043db","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":66.30827247487491,"put_call_skew_pp":5.8694721457913985,"implied_move_pct":35.02711123951219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d2bedabe7eb672f4d68ced79c1089eca374a54419a36d1c94ae63b10e2b9e7c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":65.93512466757333,"put_call_skew_pp":-4.888450755147938,"implied_move_pct":34.56937020182306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b25c3ad833cb15ed3fcf097647ef8c0c39e4de31882f083d641ddf956fedcc74","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":67.32920985813249,"put_call_skew_pp":9.686658452692882,"implied_move_pct":34.90626354720629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"64409ee6de71cf8b4f5e0f0fac202428e6874448907f83d22336092f3704fd02","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":68.57823636613979,"put_call_skew_pp":8.234680859968144,"implied_move_pct":34.97203156601572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bdb294704def6011f5bab508d84cb2493afd812e30bea4aea43cb8b401d0a333","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":68.60791344949246,"put_call_skew_pp":-0.8969773504337262,"implied_move_pct":34.51169967978464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"27ff0ba963833905899fb68da8d31211d4e6080d9a20f7fea222540c95091084","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":68.35287276695088,"put_call_skew_pp":5.081477702941259,"implied_move_pct":34.16978130644005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e29b95b2b00d1660941d726fa858764828cb51748119edcf4eae9fb993ebe1a2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":67.60260041377484,"put_call_skew_pp":-2.800454005883301,"implied_move_pct":33.61194465310285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3b61465d8ac7f773a1a6910864ffa6ca101dc8496a5f5880d5d73423d656f8d6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":66.23545872008813,"put_call_skew_pp":-1.8329500125235594,"implied_move_pct":32.76970027597834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"246486df2ce07f6a23c0637761c3c2798cc2231d3acb577996f4e75e8afbb8b0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":67.64508819736047,"put_call_skew_pp":1.5400908650312832,"implied_move_pct":32.73211651630335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b1f095d4da0b352f74bc2a6555d7db14ad98eb0132155ec4b27f666c69b34312","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}