{"schemaVersion":1,"symbol":"TTD","days":90,"observations":[{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:56.545000+00:00","captured_at":"2026-10-20T03:55:20.771Z","last_trade_at":"2026-10-19T23:57:04.204825708Z","price":12.32,"iv_pct":79.37030758437432,"implied_move_pct":19.422303163719832,"put_call_skew_pp":1.0586203323980081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"84d4e99f1249585de104d9d0742fa7ba0313908ffee494c91c41b95076d872cb"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.114000+00:00","captured_at":"2026-10-20T13:30:18.726Z","last_trade_at":"2026-10-20T13:30:16.869860309Z","price":12.415,"iv_pct":92.45218045112782,"implied_move_pct":22.013200262171676,"put_call_skew_pp":-92.98752625443952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"45896ce5def53169bbe3c2594a97289e96adb32f98b6430d0821653d4df885c9"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:11.392000+00:00","captured_at":"2026-10-20T13:38:00.465Z","last_trade_at":"2026-10-20T13:37:57.905021333Z","price":12.3701,"iv_pct":89.74668606945541,"implied_move_pct":21.3479728377552,"put_call_skew_pp":1.7896641237550082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"ee632b17caa965d8e37bbc374fa3047d9edcac9baf53ce0308cf6f86f05e4cee"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:08.225000+00:00","captured_at":"2026-10-20T13:45:46.535Z","last_trade_at":"2026-10-20T13:45:45.491678088Z","price":12.4079,"iv_pct":88.44162971003016,"implied_move_pct":21.30461272081371,"put_call_skew_pp":16.338460200941963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"debe0bf85730d54641746db3f83ea016dd2d92ec50d95e3f7eb114201e91376b"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:23.984000+00:00","captured_at":"2026-10-20T13:53:28.992Z","last_trade_at":"2026-10-20T13:53:28.663660796Z","price":12.575,"iv_pct":89.26275974867653,"implied_move_pct":21.668546544235106,"put_call_skew_pp":8.033471383267887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"008ab16d0c350be609250f5a737334bb856c3bfd66180bfda77db5deaa48fac4"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:36.109000+00:00","captured_at":"2026-10-20T14:10:41.040Z","last_trade_at":"2026-10-20T14:10:36.396755854Z","price":12.655,"iv_pct":89.87542950823632,"implied_move_pct":22.03112256767353,"put_call_skew_pp":-0.5595917110570614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"a62953889c1184ac6a41c6af2232e383df70d169e6527f95a4243e26d154514f"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:26.117000+00:00","captured_at":"2026-10-20T14:30:56.969Z","last_trade_at":"2026-10-20T14:30:56.449829459Z","price":12.63,"iv_pct":86.37406819366298,"implied_move_pct":20.663180755474226,"put_call_skew_pp":3.334560975609757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"76d780101231601076cf56ce4530c5b009de881191114a1bef6710c7fdd907a0"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:32.693000+00:00","captured_at":"2026-10-20T14:38:40.191Z","last_trade_at":"2026-10-20T14:38:32.377267403Z","price":12.585,"iv_pct":85.78275210562258,"implied_move_pct":20.366099467569814,"put_call_skew_pp":1.6155730930768275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"73582487b07e8325d7e664ceea8111bd41d41e6a32eab0057355783e24f4bcfa"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:06.533000+00:00","captured_at":"2026-10-20T14:46:24.567Z","last_trade_at":"2026-10-20T14:46:23.67128789Z","price":12.5785,"iv_pct":85.32651703940361,"implied_move_pct":20.25913683791032,"put_call_skew_pp":1.1939237623762367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"f95460ea547d41cdf86a4d713ccbd91deb4fe3e1b30dab597a1bfc7f88ccf25d"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:31.224000+00:00","captured_at":"2026-10-20T14:54:10.260Z","last_trade_at":"2026-10-20T14:54:08.700459746Z","price":12.625,"iv_pct":85.55165890267695,"implied_move_pct":20.438349912550557,"put_call_skew_pp":3.1900830705796746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"e088f43e1f3a98edd22936520e6443b4262b4dd2f63671f25508ee569d358f8e"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:13.074000+00:00","captured_at":"2026-10-20T15:02:22.126Z","last_trade_at":"2026-10-20T15:02:18.007065949Z","price":12.645,"iv_pct":85.9500901442634,"implied_move_pct":20.575137083015537,"put_call_skew_pp":5.051587420625903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"b3ffcb2c71e312528153a28e728b707ef20843f9521205abd783f860bb02de1d"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:35.415000+00:00","captured_at":"2026-10-20T15:17:20.620Z","last_trade_at":"2026-10-20T15:17:17.528360259Z","price":12.59,"iv_pct":85.15035614035088,"implied_move_pct":20.28376106704772,"put_call_skew_pp":2.546938598736148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"6c31f2051597443e820dc9c6029d75c5998227052aaabd4e5470d8e3c3bace0d"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:08.414000+00:00","captured_at":"2026-10-20T15:25:03.388Z","last_trade_at":"2026-10-20T15:24:58.009923272Z","price":12.53,"iv_pct":84.36758831625069,"implied_move_pct":20.0268305349102,"put_call_skew_pp":0.12368958574827671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"f0fff6beb0756bd2e2f7655c60b4f74237e31fc247116bf22495205f7dacc7fe"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:35.538000+00:00","captured_at":"2026-10-20T15:32:53.347Z","last_trade_at":"2026-10-20T15:32:43.116947818Z","price":12.525,"iv_pct":84.41517532036255,"implied_move_pct":20.05466641338358,"put_call_skew_pp":-0.6069039278364108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"63b34b3e864f43ee26d2e0a3dbbd60effa50db7bbe8d765687b3155bbaa8465c"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:46.912000+00:00","captured_at":"2026-10-20T15:40:40.169Z","last_trade_at":"2026-10-20T15:40:36.85867678Z","price":12.565,"iv_pct":84.35232497453376,"implied_move_pct":20.155387915783088,"put_call_skew_pp":1.0987074593693635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"eb07c9b68fc3098f4ae6d1adf4f160460320667e9c88f3a64fe2db472e61b3c9"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:09.682000+00:00","captured_at":"2026-10-20T15:48:26.116Z","last_trade_at":"2026-10-20T15:48:25.567989785Z","price":12.575,"iv_pct":84.66153759880368,"implied_move_pct":20.233294791833327,"put_call_skew_pp":1.250770102912957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"dbfd78de503fa0396c76a7079907fc486a0173fa81386aea0508dca331888cf7"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:49.453000+00:00","captured_at":"2026-10-20T15:56:11.901Z","last_trade_at":"2026-10-20T15:56:10.824216295Z","price":12.585,"iv_pct":84.98321939318713,"implied_move_pct":20.31881256261399,"put_call_skew_pp":1.8376831863788357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"3a1bf5dd771506957f88280c095a1935438fe29dc6493608ae8c55a2492c14aa"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:35.602000+00:00","captured_at":"2026-10-20T16:04:08.263Z","last_trade_at":"2026-10-20T16:04:00.454658339Z","price":12.665,"iv_pct":85.36393006220331,"implied_move_pct":20.40236176624717,"put_call_skew_pp":0.9757763045422085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"d1176791d02dc117404b60e798f05f521dccd3477908b43cc189740362b75325"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:02.353000+00:00","captured_at":"2026-10-20T16:19:39.261Z","last_trade_at":"2026-10-20T16:19:38.550325377Z","price":12.6,"iv_pct":86.4385573592695,"implied_move_pct":20.50812916139334,"put_call_skew_pp":-1.2234323933814961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"658ba8a85946ccce594a105eb7658068321bc99a72a3639894966201c6e7071b"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:29.390000+00:00","captured_at":"2026-10-20T16:27:27.185Z","last_trade_at":"2026-10-20T16:27:23.528667749Z","price":12.5829,"iv_pct":85.89786139233901,"implied_move_pct":20.393782748413997,"put_call_skew_pp":-1.8757770144415709,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"5a057c73a0924c2ba1c9dfa40efaef71adb3acda272cc431327485fdcf17a07c"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:37.711000+00:00","captured_at":"2026-10-20T16:35:11.553Z","last_trade_at":"2026-10-20T16:35:08.163203547Z","price":12.6522,"iv_pct":86.19030023371965,"implied_move_pct":20.66109406902008,"put_call_skew_pp":3.2926288789515534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"0fa3edfbf0311c5141c5eb6870de172e721010017cbe8782bc5c03c7a3b413f2"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:25.429000+00:00","captured_at":"2026-10-20T16:42:55.210Z","last_trade_at":"2026-10-20T16:42:49.212999602Z","price":12.68,"iv_pct":85.89889102567703,"implied_move_pct":20.584472991882688,"put_call_skew_pp":3.0508126723852835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"80d42739a86d4873b9659d9212047eba28c8f8f414e78d9fd975e30d27020fed"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:58.475000+00:00","captured_at":"2026-10-20T16:50:42.005Z","last_trade_at":"2026-10-20T16:50:41.763363698Z","price":12.655,"iv_pct":86.27236106847212,"implied_move_pct":20.592608239162168,"put_call_skew_pp":0.28409426751593303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"c2a8f68dc40da78a50210f8cd960c219a4fef66159082c1e27c2b6578f5856f0"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:31.896000+00:00","captured_at":"2026-10-20T16:58:27.163Z","last_trade_at":"2026-10-20T16:58:26.48649124Z","price":12.645,"iv_pct":85.91136172450052,"implied_move_pct":20.516783280459652,"put_call_skew_pp":-0.00973042922925993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"ae0b95be2dda0ff4d48051bbf5b2417a1b91942e4b95a2810bcfa3fa282ad3eb"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:04.432000+00:00","captured_at":"2026-10-20T17:06:40.726Z","last_trade_at":"2026-10-20T17:06:17.05760749Z","price":12.645,"iv_pct":86.37747678018576,"implied_move_pct":20.61939091675879,"put_call_skew_pp":0.24395218223234316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"4caf91a00327e1b0745ebee83f4d7aa826cf0ee696497b1e038128dd6c8ee48d"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:06.961000+00:00","captured_at":"2026-10-20T17:22:20.572Z","last_trade_at":"2026-10-20T17:22:11.701631909Z","price":12.645,"iv_pct":86.07381997988601,"implied_move_pct":20.565330864618765,"put_call_skew_pp":0.05831286197091057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"721110758e7128ec35fde4b0c2af530cc8162f6d259a2b0b5cb4aaaf11443020"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:45.028000+00:00","captured_at":"2026-10-20T17:30:04.859Z","last_trade_at":"2026-10-20T17:30:01.943062489Z","price":12.625,"iv_pct":85.90360885207164,"implied_move_pct":20.475891265895875,"put_call_skew_pp":-0.8730011516429603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"38855538b0fd5113317eefe397a5807d1b1b94c70d5e16b17fa583069028bce4"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:34.799000+00:00","captured_at":"2026-10-20T17:37:53.355Z","last_trade_at":"2026-10-20T17:37:37.46134361Z","price":12.64,"iv_pct":84.88515882871167,"implied_move_pct":20.33472178485774,"put_call_skew_pp":-0.01158032277990273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"d7c65816f84ac14fc4da1a1fcf4ec7c902e77baa6e733dac8102303fdd7bb122"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:10.783000+00:00","captured_at":"2026-10-20T17:45:44.244Z","last_trade_at":"2026-10-20T17:45:41.101413332Z","price":12.675,"iv_pct":85.03783379203495,"implied_move_pct":20.468349003895874,"put_call_skew_pp":1.1990739920248017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"f19660c1f43e0d4bf1f2707084c7f49f51e2d6d7e9802d46f911e9d8493f814b"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:14.532000+00:00","captured_at":"2026-10-20T17:53:32.622Z","last_trade_at":"2026-10-20T17:53:31.187245882Z","price":12.665,"iv_pct":85.82409335154068,"implied_move_pct":20.577434797507816,"put_call_skew_pp":0.38594044219629753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"e6a6485370c3c9d895c575c42288f8208eb8363b76282ad5a8e9f37c013abd17"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:56.794000+00:00","captured_at":"2026-10-20T18:01:36.330Z","last_trade_at":"2026-10-20T18:01:32.018674641Z","price":12.665,"iv_pct":85.77937604766066,"implied_move_pct":20.58481178645829,"put_call_skew_pp":0.7765634384901521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"1669b2d130c96a52da8b69162dc96a803787b41bb945736b494d2eb88cdaab84"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:13.112000+00:00","captured_at":"2026-10-20T18:09:39.300Z","last_trade_at":"2026-10-20T18:09:29.667609136Z","price":12.635,"iv_pct":85.47041176470589,"implied_move_pct":20.44408818185743,"put_call_skew_pp":-0.49022195711548866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"dccd98fc8104b6801668a141cad560915d803154a8e4f005e1b157d77be891ed"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:39.068000+00:00","captured_at":"2026-10-20T18:17:29.664Z","last_trade_at":"2026-10-20T18:17:14.695235184Z","price":12.645,"iv_pct":83.88022573618768,"implied_move_pct":19.99577634751558,"put_call_skew_pp":0.44223550475568363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"e258757613c26853a9cf954f34c9a4e438434bd345f78a585227a575ef1cc16e"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:00.197000+00:00","captured_at":"2026-10-20T18:25:13.768Z","last_trade_at":"2026-10-20T18:25:06.534940083Z","price":12.615,"iv_pct":83.71049351843544,"implied_move_pct":19.873983608450054,"put_call_skew_pp":-0.8460713596914138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"97c8897d2d2d9cb6f088c1faf05b7552353c9675c202b4fe56e2e562c6fb1277"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:34.166000+00:00","captured_at":"2026-10-20T18:33:01.712Z","last_trade_at":"2026-10-20T18:33:00.308016407Z","price":12.59,"iv_pct":82.95367912070841,"implied_move_pct":19.645769659939813,"put_call_skew_pp":-0.6812666666666689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"4e123a3e476c978bdfde014cb2e9ab1ccfc0b351f32a3decb46e3056e0d2f40b"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:51.515000+00:00","captured_at":"2026-10-20T18:40:44.208Z","last_trade_at":"2026-10-20T18:40:40.638521749Z","price":12.575,"iv_pct":82.94338570630339,"implied_move_pct":19.632948800413747,"put_call_skew_pp":-1.282045724453762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"0e0be13be715beeb333d9df094e0f93d70479096010c74fb3286137b58acb758"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:57.636000+00:00","captured_at":"2026-10-20T18:48:32.954Z","last_trade_at":"2026-10-20T18:48:31.57407827Z","price":12.625,"iv_pct":83.4704725181749,"implied_move_pct":19.894193591253455,"put_call_skew_pp":0.5731268731268724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"6deec85d0df1c60e23225edbf968d6a1bfde647d5168f962975b4437b978a45b"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:09.124000+00:00","captured_at":"2026-10-20T18:56:21.887Z","last_trade_at":"2026-10-20T18:56:07.518657014Z","price":12.625,"iv_pct":83.78299838683382,"implied_move_pct":19.94923233152723,"put_call_skew_pp":0.34855099088513253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"286b3ab2297a9275e7aadd129cb6427d92e2bb579c2c74b89e6532fe9f314c85"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:31.212000+00:00","captured_at":"2026-10-20T19:04:25.116Z","last_trade_at":"2026-10-20T19:04:24.879063615Z","price":12.675,"iv_pct":83.5617741935484,"implied_move_pct":19.892854870522363,"put_call_skew_pp":0.4917130397271485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"12ef8c440c4d8ee333647fe45adf2f4488f1dc6f1caa937898e613338dab367d"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:11.064000+00:00","captured_at":"2026-10-20T19:14:00.079Z","last_trade_at":"2026-10-20T19:13:59.590005501Z","price":12.65,"iv_pct":82.9552995309359,"implied_move_pct":19.720398476417163,"put_call_skew_pp":1.2363820214331356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"9c72c4d252d0ed327a7da871fcbd481127ee45c272726d172ab79499c1bd9f91"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:55.075000+00:00","captured_at":"2026-10-20T19:29:31.257Z","last_trade_at":"2026-10-20T19:29:30.892880432Z","price":12.6239,"iv_pct":82.937324874255,"implied_move_pct":19.69671804572398,"put_call_skew_pp":0.8619842917612308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"7d386d00df13e6ed6cea5a9fd17e27d0dc10c8327fbdab793613e0e1e8f5a9ef"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:13.317000+00:00","captured_at":"2026-10-20T19:37:24.281Z","last_trade_at":"2026-10-20T19:37:19.424625145Z","price":12.635,"iv_pct":83.21081808255596,"implied_move_pct":19.784316986035964,"put_call_skew_pp":1.2664989252651915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"435ec4018da9fe1d75323ac48d96170130dcf74e35805843ac6099d7346825f1"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:09.171000+00:00","captured_at":"2026-10-20T19:45:13.089Z","last_trade_at":"2026-10-20T19:45:10.649801099Z","price":12.595,"iv_pct":82.45211409395972,"implied_move_pct":19.493060791674548,"put_call_skew_pp":-0.22700989749027123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"2cf60f687a9d241dd335da042479e3c4aed75f2ef3f7ea15d48a5c1c1f9efc48"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T19:51:18.300000+00:00","captured_at":"2026-10-20T19:52:57.805Z","last_trade_at":"2026-10-20T19:52:57.473361152Z","price":12.64,"iv_pct":87.45867509227763,"implied_move_pct":20.882460081737502,"put_call_skew_pp":3.63818361710021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"b115932ceacca533da293508daaa36f8c9f123aa0d68abe8df94f9e82739d93f"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:11.625000+00:00","captured_at":"2026-10-20T20:00:50.476Z","last_trade_at":"2026-10-20T20:00:29.440275059Z","price":12.62,"iv_pct":82.84149682836718,"implied_move_pct":20.04275639494538,"put_call_skew_pp":1.0123366737911699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"6855f77fca7309e7283e647acd85fafa21bc390917dceb328aa18ed67b8c3c0e"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:03.227000+00:00","captured_at":"2026-10-21T13:34:54.936Z","last_trade_at":"2026-10-21T13:34:31.778349405Z","price":12.459,"iv_pct":81.37044864803454,"implied_move_pct":18.891647038094995,"put_call_skew_pp":-5.769116063843239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"8b6f077f15a2b92757630a7c7caf7e85ac624f7c461df2fab3ae7a9622489f12"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:11.283000+00:00","captured_at":"2026-10-21T13:42:55.366Z","last_trade_at":"2026-10-21T13:42:54.542233729Z","price":12.64,"iv_pct":82.25607842218568,"implied_move_pct":19.477377034320146,"put_call_skew_pp":0.5319838983340319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"0db98e078cc4347f6f17942db9de5a483013cb7397681f2eb672f3f443ca7882"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T13:41:26.198000+00:00","captured_at":"2026-10-21T13:50:38.464Z","last_trade_at":"2026-10-21T13:50:36.694840065Z","price":12.63,"iv_pct":82.2674108385155,"implied_move_pct":19.451795279926895,"put_call_skew_pp":0.24254601226993966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"2e43b956ec814ca4e979758d010be95defa6db69df846ba5e5630cb51f15da59"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:24.799000+00:00","captured_at":"2026-10-21T13:58:50.698Z","last_trade_at":"2026-10-21T13:58:48.865157507Z","price":12.556,"iv_pct":83.72431148341157,"implied_move_pct":19.505863512533953,"put_call_skew_pp":-3.058314949403529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"1dbec209bcc57b63aab68e32c3e99b5f8a8e7b7bd00aa46ca81a75bb898716d0"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T14:00:15.229000+00:00","captured_at":"2026-10-21T14:07:01.298Z","last_trade_at":"2026-10-21T14:06:29.944069102Z","price":12.51,"iv_pct":84.03382337221292,"implied_move_pct":19.506058745250588,"put_call_skew_pp":-2.6512048914998254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"ad3457c96d1d6ac3cba232567deb4b1aa961d9abd38ec00ab7fc3fc433b510ca"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:51.741000+00:00","captured_at":"2026-10-21T14:15:05.594Z","last_trade_at":"2026-10-21T14:14:54.65854896Z","price":12.53,"iv_pct":83.58001551459293,"implied_move_pct":19.5083010511273,"put_call_skew_pp":-1.6930042016806701,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"53c0762aca5c9bbedacb739c95f400d0d0a39b4d90216fffa01837ff80e2744f"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:41.420000+00:00","captured_at":"2026-10-21T14:22:55.878Z","last_trade_at":"2026-10-21T14:22:49.986441951Z","price":12.475,"iv_pct":82.96607605368757,"implied_move_pct":19.359299874049423,"put_call_skew_pp":-3.7036911196911215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"ce72f7218ce2b5fd07f04be5fce431b149901757b87aa792996f734c239f361f"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:17.667000+00:00","captured_at":"2026-10-21T14:31:02.959Z","last_trade_at":"2026-10-21T14:31:00.539897139Z","price":12.505,"iv_pct":83.54633946830265,"implied_move_pct":19.520380895585415,"put_call_skew_pp":-0.28526488862968824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"524b0d1715ab3d047735026a1447c9e7e1447c605b3252b5c37ba4888f305fc9"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:08.126000+00:00","captured_at":"2026-10-21T14:39:04.885Z","last_trade_at":"2026-10-21T14:38:56.058766849Z","price":12.455,"iv_pct":84.50888263218124,"implied_move_pct":19.773207710808123,"put_call_skew_pp":-2.31339093137255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"88fb1dbe42758760a7a889ae34d48507f3b35ff3c4cec5414e850190a378f23b"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:02.562000+00:00","captured_at":"2026-10-21T14:47:18.130Z","last_trade_at":"2026-10-21T14:47:13.848556406Z","price":12.495,"iv_pct":83.47150876746598,"implied_move_pct":19.506408043894417,"put_call_skew_pp":0.47265075428467584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"0ed2b862bef72f3a20d68be7fd13e0ead34bd4fc577e8872a0d9feeea1c4f8ec"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:14.393000+00:00","captured_at":"2026-10-21T14:57:37.579Z","last_trade_at":"2026-10-21T14:57:35.079809122Z","price":12.485,"iv_pct":83.15026406257317,"implied_move_pct":19.45643957330315,"put_call_skew_pp":0.05242622467047653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"dd45bcd42251f6c49c344ae62af988cb696d9a09c6d5ce01997849dca64de68b"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:06.176000+00:00","captured_at":"2026-10-21T15:16:32.440Z","last_trade_at":"2026-10-21T15:16:29.827313128Z","price":12.503,"iv_pct":83.26821212092955,"implied_move_pct":19.40817895748737,"put_call_skew_pp":0.521338980090813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"ea7d38cc553cc7d505b591ce130947d00cd5c5a792ff7a37ecccf6eac0044d74"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:23.042000+00:00","captured_at":"2026-10-21T15:27:30.300Z","last_trade_at":"2026-10-21T15:27:28.33969128Z","price":12.51,"iv_pct":83.22827981651376,"implied_move_pct":19.4319773538967,"put_call_skew_pp":0.5404773234200744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"f4382b1fa6dfe491c42b98da1ea5c2f8071a7548e34f1ceb04bef909270b3f95"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T15:30:26.003000+00:00","captured_at":"2026-10-21T15:43:25.239Z","last_trade_at":"2026-10-21T15:43:22.000926788Z","price":12.555,"iv_pct":83.44630473085346,"implied_move_pct":19.468853011117364,"put_call_skew_pp":1.7482313138907357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"7d4aec92cc122da72e35d22dcb914dfd09f1c66b35577edcb1420bc6de7c9cd8"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:04.485000+00:00","captured_at":"2026-10-21T15:56:17.302Z","last_trade_at":"2026-10-21T15:56:02.975712645Z","price":12.545,"iv_pct":83.26677119109688,"implied_move_pct":19.417021183787693,"put_call_skew_pp":1.3242156021654905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"ce4f525074d5f3519ef8f72d6e21c6a93bb53ad35a3a75b3b6a03ba5cc42255b"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:11.414000+00:00","captured_at":"2026-10-21T16:06:54.211Z","last_trade_at":"2026-10-21T16:06:52.284560874Z","price":12.54,"iv_pct":82.61975037821483,"implied_move_pct":19.27556478874259,"put_call_skew_pp":1.0978187966956376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"bc0c0bbd88e8a7c842abb79e63b68db62959ead6e140603d43d97f9ebc0e3108"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:35.252000+00:00","captured_at":"2026-10-21T16:17:10.024Z","last_trade_at":"2026-10-21T16:17:05.694024469Z","price":12.5101,"iv_pct":82.67623092785894,"implied_move_pct":19.270291902415494,"put_call_skew_pp":-0.1807631045824043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"b4765534f47ae8677776393cd2d34dda87fa8eed3ad6c30506545760af542de6"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:56.268000+00:00","captured_at":"2026-10-21T16:27:19.926Z","last_trade_at":"2026-10-21T16:27:15.072040707Z","price":12.49,"iv_pct":82.60527179915478,"implied_move_pct":19.26789238468369,"put_call_skew_pp":-1.459977222397968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"4a564e76218153ff93476e088b505b30f0a3eee74571b562bebc33622ed5aa75"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:39.743000+00:00","captured_at":"2026-10-21T16:37:39.501Z","last_trade_at":"2026-10-21T16:37:38.007194113Z","price":12.515,"iv_pct":83.082401065449,"implied_move_pct":19.396693526368054,"put_call_skew_pp":-0.42074308300394936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"1c858c66396905c8a500954c179fceb8beb7c7bf3eb4102b6c5d257845c0ab06"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:04.405000+00:00","captured_at":"2026-10-21T16:48:00.071Z","last_trade_at":"2026-10-21T16:47:59.718515876Z","price":12.585,"iv_pct":82.93937361853092,"implied_move_pct":19.321591652980565,"put_call_skew_pp":0.8015362343973154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"0dbfc26ff3b649bfc22c176eb600e690779b20547c9521d9d879e9edc87a3770"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:35.799000+00:00","captured_at":"2026-10-21T16:58:12.286Z","last_trade_at":"2026-10-21T16:58:09.516145698Z","price":12.585,"iv_pct":82.93277591227137,"implied_move_pct":19.343556016417367,"put_call_skew_pp":0.8808385836131749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"c8b7b698d221163bf4f301de003ac5e4d3a226c17277432ce648753b4c99ad92"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:56.656000+00:00","captured_at":"2026-10-21T17:13:28.156Z","last_trade_at":"2026-10-21T17:13:19.727912281Z","price":12.535,"iv_pct":82.73695092460882,"implied_move_pct":19.293369745367308,"put_call_skew_pp":-0.627025637322709,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"fe3b6635d68cef0a39c88b807e68cc580544fc58b9035e637f04f25f189c5334"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:35.088000+00:00","captured_at":"2026-10-21T17:27:08.184Z","last_trade_at":"2026-10-21T17:27:06.165567136Z","price":12.55,"iv_pct":82.66092594951829,"implied_move_pct":19.25780390546376,"put_call_skew_pp":0.24593208237985165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"3b8a993f8e6f244cbc068d1f23da9c90da9f9d6de4a7d6f8f156e973f4f36d49"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:11.442000+00:00","captured_at":"2026-10-21T17:48:16.605Z","last_trade_at":"2026-10-21T17:48:03.684907608Z","price":12.575,"iv_pct":82.765273556231,"implied_move_pct":19.293962667762425,"put_call_skew_pp":1.3133485193621897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"49ad9f63c18cf873217c606820c74eeda3c9c4028f51535fea75a8fa575b672f"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:50.259000+00:00","captured_at":"2026-10-21T17:58:55.952Z","last_trade_at":"2026-10-21T17:58:54.400178509Z","price":12.58,"iv_pct":82.75659574468085,"implied_move_pct":19.305744149298594,"put_call_skew_pp":1.4071496384400195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"fd58c0a979fbbe86c0fed5164508ee22a3200b75c421566e7ab787edaca010b2"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:34.812000+00:00","captured_at":"2026-10-21T18:10:34.488Z","last_trade_at":"2026-10-21T18:09:34.841851162Z","price":12.585,"iv_pct":82.58347496206373,"implied_move_pct":19.26167614093662,"put_call_skew_pp":1.6152920168067242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"3e7232c6152914ec46610ea048d38f0d9152f6edf98c578d3bd0771ca6e369aa"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:53.126000+00:00","captured_at":"2026-10-21T18:21:14.606Z","last_trade_at":"2026-10-21T18:21:06.678122687Z","price":12.635,"iv_pct":83.05067507574167,"implied_move_pct":19.422380356522478,"put_call_skew_pp":1.8881797929498068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"a9429e46de501d332c20ff3c31433d7db12515df9942e9aeeae160ba20113998"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:15.880000+00:00","captured_at":"2026-10-21T18:31:30.603Z","last_trade_at":"2026-10-21T18:31:15.942220103Z","price":12.65,"iv_pct":83.23922149122807,"implied_move_pct":19.487177264637218,"put_call_skew_pp":0.6461885482549778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"ece218485fbc37ce8d09028e6faca56c65b4f8694e79e99c59dd1efcf815bdb8"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:12.628000+00:00","captured_at":"2026-10-21T18:41:45.951Z","last_trade_at":"2026-10-21T18:41:41.650101204Z","price":12.685,"iv_pct":83.70609170442565,"implied_move_pct":19.63951600718474,"put_call_skew_pp":1.970063570668723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"161a30ff2fdb09322a58fe4e13b423c4fbf13d5a409daec4f499f5477427752f"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T18:37:47.459000+00:00","captured_at":"2026-10-21T18:52:02.651Z","last_trade_at":"2026-10-21T18:51:55.534373701Z","price":12.635,"iv_pct":82.57213310551094,"implied_move_pct":19.264282951574042,"put_call_skew_pp":0.5022432559230516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"833d6023810f361fd893ae7e6411b9a4a1880da0a853254761b47a7aa72fb84c"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:24.162000+00:00","captured_at":"2026-10-21T19:04:35.494Z","last_trade_at":"2026-10-21T19:04:33.614059345Z","price":12.545,"iv_pct":84.43065837168177,"implied_move_pct":19.63416308182513,"put_call_skew_pp":-2.073225719666394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"1312618792e08065828293a2324e30d28cd49d1434ab69a9e4118df9904dd5ab"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T19:12:37.144000+00:00","captured_at":"2026-10-21T19:15:30.437Z","last_trade_at":"2026-10-21T19:15:20.066191389Z","price":12.495,"iv_pct":83.33010232493388,"implied_move_pct":19.402091415951613,"put_call_skew_pp":-3.0288959749552813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"d30313d9c268cba9fd7c8d0cf943e2f8489add556489bff4052d81fe8c792bab"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T19:12:37.183000+00:00","captured_at":"2026-10-21T19:25:53.411Z","last_trade_at":"2026-10-21T19:25:49.410386095Z","price":12.5293,"iv_pct":83.0589217185373,"implied_move_pct":19.371362690639536,"put_call_skew_pp":-1.535907392816127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"b9702f97ab3dc76f95871f9a882a4a6b3da61b13b2dd78913f31d25beab32322"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:09.888000+00:00","captured_at":"2026-10-21T19:36:14.856Z","last_trade_at":"2026-10-21T19:35:47.136928501Z","price":12.5401,"iv_pct":83.2662380943488,"implied_move_pct":19.40382841580138,"put_call_skew_pp":-1.2878765094554545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"8926fa1f1c7b90cd673ef6eba333974df485062c82f71391fa13bb7e3190e24c"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:51.821000+00:00","captured_at":"2026-10-21T19:46:33.280Z","last_trade_at":"2026-10-21T19:46:30.195336293Z","price":12.55,"iv_pct":82.976420746754,"implied_move_pct":19.380730347675964,"put_call_skew_pp":-0.4013360288666612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"c14f6ecbdfe7c85410bdd1391dab274ab27d72bda0bcc97f87d58a789c88d114"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-21T19:48:57.590000+00:00","captured_at":"2026-10-21T19:57:07.580Z","last_trade_at":"2026-10-21T19:57:06.747467496Z","price":12.595,"iv_pct":75.75384874294807,"implied_move_pct":17.590209905350875,"put_call_skew_pp":0.698595837630922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"6656fb41d68e9bae5fc1fbf65dd70a93ac035868bfb698fea65273a88844e26f"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:34.236000+00:00","captured_at":"2026-10-22T21:19:01.937Z","last_trade_at":"2026-10-22T21:15:13.329537685Z","price":13.001,"iv_pct":83.45464285714286,"implied_move_pct":18.918874372301033,"put_call_skew_pp":-6.6173611682435185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"be0b29a7e71a531ae105929234d35b062c2a1e1ccf9427557d9249f566419ee7"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.045000+00:00","captured_at":"2026-10-23T21:40:29.526Z","last_trade_at":"2026-10-23T21:11:45.338209865Z","price":12.96,"iv_pct":84.93835048135526,"implied_move_pct":19.24322656051575,"put_call_skew_pp":-9.961957354221074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"fefe9dc278b3f5389d3772d57c64c42e1adfd95ea828508cf5391fcb82046da1"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-26T14:42:00.824000+00:00","captured_at":"2026-10-26T14:49:22.489Z","last_trade_at":"2026-10-26T14:49:16.372129165Z","price":12.782,"iv_pct":88.57521897041794,"implied_move_pct":18.76971657937822,"put_call_skew_pp":-2.4194885844748937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"36fbee734abee5b598e625713064938fcbe954b73fa0d572826535d350401f3a"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.832000+00:00","captured_at":"2026-10-27T03:07:47.415Z","last_trade_at":"2026-10-26T23:38:58.219039553Z","price":12.76,"iv_pct":89.43003703703705,"implied_move_pct":19.0347517664328,"put_call_skew_pp":-6.755035587775849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"c936f30b70d79e9b8f0d6c7342f1669429c7d2786bdfdb22375d8a86aa4a3936"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.124000+00:00","captured_at":"2026-10-27T21:16:03.262Z","last_trade_at":"2026-10-27T20:58:23.495034278Z","price":12.71,"iv_pct":88.85479097926083,"implied_move_pct":18.612988857351866,"put_call_skew_pp":-0.02859261398009405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"67e643c9575267b41ec1dab0e2f82fc52f1c25e9ac73fcc94e033206d36e52ec"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:41.387000+00:00","captured_at":"2026-10-28T22:39:10.984Z","last_trade_at":"2026-10-28T22:29:43.279205073Z","price":12.5212,"iv_pct":88.73902351995584,"implied_move_pct":17.745245861479617,"put_call_skew_pp":-0.8036110906972205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"ca7675f36223dde6fd3e59d63103b3ab36fa41bcc6e320a759b316ebb2ee50b4"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:22.810000+00:00","captured_at":"2026-10-30T01:16:19.336Z","last_trade_at":"2026-10-29T23:56:37.760143836Z","price":12.8177,"iv_pct":90.77407014653195,"implied_move_pct":17.527520658090083,"put_call_skew_pp":-10.753848434550129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"3967a28044486c60884428e2df7bbb462e211a9b5e76231243846476d1ca3613"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-10-30T19:52:36.588000+00:00","captured_at":"2026-10-30T23:49:46.606Z","last_trade_at":"2026-10-30T23:48:05.146940652Z","price":12.3,"iv_pct":94.34416990588173,"implied_move_pct":18.620848366068266,"put_call_skew_pp":-4.086844273436352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"1e784b86b085a96b7af01f2def3ae6dda5915cda0ecfff1056e2931a225a3794"},{"symbol":"TTD","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:52.364000+00:00","captured_at":"2026-11-03T03:09:47.951Z","last_trade_at":"2026-11-03T00:41:05.036862289Z","price":12.5241,"iv_pct":102.54331967547294,"implied_move_pct":18.4668762930354,"put_call_skew_pp":0.42751533742331205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TTD","source_hash":"a87c2af243a25f1d56e3da2fc850c04c3a674e0efb5cf8b87600b2aaebb0f677"}],"dailyIv":[{"symbol":"TTD","date":"2026-08-06","iv_pct":173.14877091752334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":351.52,"put_iv_pct":344.0987323943662},{"expiry":"2026-08-14","call_iv_pct":137.24642990654206,"put_iv_pct":136.95026315789474},{"expiry":"2026-08-21","call_iv_pct":110.45561576354682,"put_iv_pct":112.13037735849056},{"expiry":"2026-08-28","call_iv_pct":99.68236220472441,"put_iv_pct":93.10638655462185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"617e00544bbfd898d3abfc5b27d4f425fedc38895fe3b7ef74fcc59ddbca4aa5","captured_at":"2026-10-22T07:38:17.658605+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"069d76406b75ca2133755e4bb60db151aee2802dec9a4d8471754619bcc000eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07b4e39f9a5d8f32c70e4411c7fe6b60c74198fca94a6d46f9fc95c6ecd8ea5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6fef222f654fd4c041875597adb65a66e88df21e4146ac1f70f832c7fd2cc7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ff577a332ae27237b0b1ed15c3ebe09c3a98f61ad45787fd3884617fc8591e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286ddf8cfda4c2450faf9d76d7965dcbf2eaeeffc8bc11b20ca055ee54ff693b"}]},{"symbol":"TTD","date":"2026-08-07","iv_pct":59.76877995929969,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":62.06185493460167,"put_iv_pct":58.58821753986333},{"expiry":"2026-08-21","call_iv_pct":59.31813990461049,"put_iv_pct":57.38657894736843},{"expiry":"2026-08-28","call_iv_pct":58.14329994992489,"put_iv_pct":60.36765390208434},{"expiry":"2026-09-04","call_iv_pct":59.15324449594438,"put_iv_pct":63.131249999999994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"275ec851e96ac174c673162242431e2b84edcba84f0c6e06162daaf72d707f5d","captured_at":"2026-10-22T07:38:13.491642+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4551350bd76dc885f8f3f3353f12128bba570e78808565543f07cba3df5660b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6fef222f654fd4c041875597adb65a66e88df21e4146ac1f70f832c7fd2cc7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ff577a332ae27237b0b1ed15c3ebe09c3a98f61ad45787fd3884617fc8591e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286ddf8cfda4c2450faf9d76d7965dcbf2eaeeffc8bc11b20ca055ee54ff693b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c14fbefc1e65a4eb154a3c9bf656832b365d24643284c90f7f4a8533b5b89ba"}]},{"symbol":"TTD","date":"2026-08-10","iv_pct":61.05747503707266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":69.16453300733497,"put_iv_pct":69.58407010710809},{"expiry":"2026-08-21","call_iv_pct":58.49899460188934,"put_iv_pct":58.82052348993289},{"expiry":"2026-08-28","call_iv_pct":51.95678424938475,"put_iv_pct":61.86969465648855},{"expiry":"2026-09-04","call_iv_pct":59.63539014373717,"put_iv_pct":58.92981004070557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abf6dc84aff08b0751b7feb32bc4a7d6adbbbe7b8cbfaf42e485ee162dbc28b0","captured_at":"2026-10-22T07:37:58.863182+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e1774a14208f21cd0732652d54eb7712fc14874d72aecdc817a696576362eefd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f994ba24dd43ac47ce12c478ae49977f427882307e228078327998e4e4a827bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2735c0b361e20934e9bb6dc43df1114a1567a68947ecae4fa0b56b9d578a1468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77fe5fd6eeccdc0682a1e7d3da688cf9a458a1db30f6ae45f3036141b9b3e2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcacf1244470ae268c355d10b545e9c804eda69f1f747d79558484ba1038fba9"}]},{"symbol":"TTD","date":"2026-08-11","iv_pct":56.57384337431656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":62.833498263888885,"put_iv_pct":66.41983729662077},{"expiry":"2026-08-21","call_iv_pct":53.735397727272726,"put_iv_pct":50.54499377334993},{"expiry":"2026-08-28","call_iv_pct":53.487490039840644,"put_iv_pct":52.54958266452648},{"expiry":"2026-09-04","call_iv_pct":57.39000946969697,"put_iv_pct":55.6299377593361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1b2209a7dea92690c1e8897a690ba3c596120822833b1b3d0139ed08eb6ac15","captured_at":"2026-10-22T07:37:56.770743+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0dc9e163e57587bee5406a2f722da122a05ba3ce07b2bd40e2e92aadcaf3c070"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f994ba24dd43ac47ce12c478ae49977f427882307e228078327998e4e4a827bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2735c0b361e20934e9bb6dc43df1114a1567a68947ecae4fa0b56b9d578a1468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77fe5fd6eeccdc0682a1e7d3da688cf9a458a1db30f6ae45f3036141b9b3e2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcacf1244470ae268c355d10b545e9c804eda69f1f747d79558484ba1038fba9"}]},{"symbol":"TTD","date":"2026-08-12","iv_pct":56.45851730998476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":67.49244875139769,"put_iv_pct":58.14737226277372},{"expiry":"2026-08-21","call_iv_pct":58.188610086100866,"put_iv_pct":56.85727372462973},{"expiry":"2026-08-28","call_iv_pct":55.55471918876756,"put_iv_pct":51.82708171206225},{"expiry":"2026-09-04","call_iv_pct":54.20325663716814,"put_iv_pct":49.39737611697807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"426efb1577b80c4266a943694d04b011a5eaacfe47a5c3db034d360856d7a59b","captured_at":"2026-10-22T07:37:54.873266+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"727e9761f1c8665480b15e36cceb372f47b4e2fb2182ecfbe109193c43e8a16f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f994ba24dd43ac47ce12c478ae49977f427882307e228078327998e4e4a827bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2735c0b361e20934e9bb6dc43df1114a1567a68947ecae4fa0b56b9d578a1468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77fe5fd6eeccdc0682a1e7d3da688cf9a458a1db30f6ae45f3036141b9b3e2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcacf1244470ae268c355d10b545e9c804eda69f1f747d79558484ba1038fba9"}]},{"symbol":"TTD","date":"2026-08-13","iv_pct":66.25463976576549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":74.0977995023107,"put_iv_pct":81.3909378618294},{"expiry":"2026-08-21","call_iv_pct":63.807943925233644,"put_iv_pct":65.73920863309353},{"expiry":"2026-08-28","call_iv_pct":58.95284658040665,"put_iv_pct":64.29506822612086},{"expiry":"2026-09-04","call_iv_pct":60.82331339712918,"put_iv_pct":60.92999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"592a97efbcef87674257bf6495562d72661c67d3a65436168e2395edcd8526d0","captured_at":"2026-10-22T07:37:52.660911+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"32deb52ca7f272cb26801cc3d01a6c382f675a9e52e0dfe5e92d7ad1c0fb1909"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f994ba24dd43ac47ce12c478ae49977f427882307e228078327998e4e4a827bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2735c0b361e20934e9bb6dc43df1114a1567a68947ecae4fa0b56b9d578a1468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77fe5fd6eeccdc0682a1e7d3da688cf9a458a1db30f6ae45f3036141b9b3e2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcacf1244470ae268c355d10b545e9c804eda69f1f747d79558484ba1038fba9"}]},{"symbol":"TTD","date":"2026-08-14","iv_pct":49.67898958101625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.31529209621993,"put_iv_pct":47.294097974564295},{"expiry":"2026-08-28","call_iv_pct":51.43910753474762,"put_iv_pct":47.55250654450261},{"expiry":"2026-09-04","call_iv_pct":54.339999999999996,"put_iv_pct":47.68134020618557},{"expiry":"2026-09-11","call_iv_pct":51.97746391752577,"put_iv_pct":48.832108374384234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ccbc427ccc38d9a45eab9f3cd40147bb1f036b91b055cd33f8fc8f90de8982c","captured_at":"2026-10-22T07:37:46.772256+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1aafd6460d7188b3fa86b4fff66722dd55606882ccda396707579135e620b700"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2735c0b361e20934e9bb6dc43df1114a1567a68947ecae4fa0b56b9d578a1468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77fe5fd6eeccdc0682a1e7d3da688cf9a458a1db30f6ae45f3036141b9b3e2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcacf1244470ae268c355d10b545e9c804eda69f1f747d79558484ba1038fba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693244957bec3b4f24abba086cf9b2209206aad07c3dc2fd26360b64a6266bb7"}]},{"symbol":"TTD","date":"2026-08-17","iv_pct":56.49520849102925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.80750670241286,"put_iv_pct":59.39044901384809},{"expiry":"2026-08-28","call_iv_pct":59.83736325385694,"put_iv_pct":53.94126213592233},{"expiry":"2026-09-04","call_iv_pct":56.794186046511626,"put_iv_pct":53.9326346718903},{"expiry":"2026-09-11","call_iv_pct":50.8871015936255,"put_iv_pct":56.37116451016636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65cc2278a3726d154e12af0f6c097eb4f42ed0cebc747050390aea71eecb7001","captured_at":"2026-10-22T07:37:27.073744+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dd0b94f7da5d79a1094fb927d03836773e97ae4f341afef0ed96ce8a2f6e09c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a9ba2c12a54ff389a0f1ca6176a1d1106b1b93b21280beb407067dc35b65a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b051b7bb8674d32a059ab3cc6953f1d9fb812fb307bf25ebbee6454a176fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34230a4a91072f235c77cbc38106b7b89d5b24509429f845116b08414f314ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe81fc04e3a1307b11d53cbf0b21d7e90eb6faae282e1623a28ea9e8605d8eae"}]},{"symbol":"TTD","date":"2026-08-18","iv_pct":53.462205232241615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.877898305084756,"put_iv_pct":55.32481586402267},{"expiry":"2026-08-28","call_iv_pct":53.05208999407933,"put_iv_pct":49.18451123595506},{"expiry":"2026-09-04","call_iv_pct":52.546136363636364,"put_iv_pct":51.91939721792891},{"expiry":"2026-09-11","call_iv_pct":55.344545454545454,"put_iv_pct":51.44824742268042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"595dab038fd03fb3d81434b51323180737bba757b0908608edcb789597eb430a","captured_at":"2026-10-22T07:37:24.860726+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"db1b41b11d95ee9bc63871c7cba3f40fea16871fff2c9a22af6da83ba891aa6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a9ba2c12a54ff389a0f1ca6176a1d1106b1b93b21280beb407067dc35b65a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b051b7bb8674d32a059ab3cc6953f1d9fb812fb307bf25ebbee6454a176fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34230a4a91072f235c77cbc38106b7b89d5b24509429f845116b08414f314ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe81fc04e3a1307b11d53cbf0b21d7e90eb6faae282e1623a28ea9e8605d8eae"}]},{"symbol":"TTD","date":"2026-08-19","iv_pct":55.575418942296345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.35963983050847,"put_iv_pct":67.01977058582548},{"expiry":"2026-08-28","call_iv_pct":51.51861988304093,"put_iv_pct":51.2322131147541},{"expiry":"2026-09-04","call_iv_pct":54.90242240726722,"put_iv_pct":56.445},{"expiry":"2026-09-11","call_iv_pct":51.828560606060606,"put_iv_pct":51.29712511091393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aaefc7496ad378083ed4cf7cd480c583ba8908626e3d5130929d3b1e59bf2249","captured_at":"2026-10-22T07:37:22.474432+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a89deb90d7f5ec18349f49c92efa70ad0f2731e781705b7a551328b458bc2681"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a9ba2c12a54ff389a0f1ca6176a1d1106b1b93b21280beb407067dc35b65a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b051b7bb8674d32a059ab3cc6953f1d9fb812fb307bf25ebbee6454a176fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34230a4a91072f235c77cbc38106b7b89d5b24509429f845116b08414f314ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe81fc04e3a1307b11d53cbf0b21d7e90eb6faae282e1623a28ea9e8605d8eae"}]},{"symbol":"TTD","date":"2026-08-20","iv_pct":100.68003822036786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":223.3092382374907,"put_iv_pct":278.6866033842344},{"expiry":"2026-08-28","call_iv_pct":53.460875331564985,"put_iv_pct":46.292843779232925},{"expiry":"2026-09-04","call_iv_pct":53.18453874538746,"put_iv_pct":49.453673870333986},{"expiry":"2026-09-11","call_iv_pct":51.65914479254868,"put_iv_pct":49.39338762214984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05d6db9622e9267597e61c3dbb2418800e1f9aa976b1c5d62f3165a93460b9b7","captured_at":"2026-10-22T07:37:20.157442+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4ab08f79805cdd52b0ed6997387541d459d360b3326fe01c7e0c81427c787c46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a9ba2c12a54ff389a0f1ca6176a1d1106b1b93b21280beb407067dc35b65a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b051b7bb8674d32a059ab3cc6953f1d9fb812fb307bf25ebbee6454a176fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34230a4a91072f235c77cbc38106b7b89d5b24509429f845116b08414f314ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe81fc04e3a1307b11d53cbf0b21d7e90eb6faae282e1623a28ea9e8605d8eae"}]},{"symbol":"TTD","date":"2026-08-21","iv_pct":51.07033570105439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":48.71835,"put_iv_pct":49.33810810810811},{"expiry":"2026-09-04","call_iv_pct":49.480194049159124,"put_iv_pct":48.953870967741935},{"expiry":"2026-09-11","call_iv_pct":49.907195512820515,"put_iv_pct":52.63901861252115},{"expiry":"2026-09-18","call_iv_pct":55.67334709795825,"put_iv_pct":53.85260126012601}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77b53978e28d4b6c71629564a3449cdae8a5e3075a956855fe8703b56f82586e","captured_at":"2026-10-22T07:37:06.588388+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"75efc7b31ca419c305814af15b48194391b8efda5bd88eb1ddef9722c36866a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b051b7bb8674d32a059ab3cc6953f1d9fb812fb307bf25ebbee6454a176fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34230a4a91072f235c77cbc38106b7b89d5b24509429f845116b08414f314ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe81fc04e3a1307b11d53cbf0b21d7e90eb6faae282e1623a28ea9e8605d8eae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ef97958b5b7bbb8a7290b260308067b95070cd13cb4581e9eaf31b44855ebce"}]},{"symbol":"TTD","date":"2026-08-24","iv_pct":51.71059906807553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":59.06,"put_iv_pct":55.14411764705882},{"expiry":"2026-09-04","call_iv_pct":50.77416222616933,"put_iv_pct":48.811142857142855},{"expiry":"2026-09-11","call_iv_pct":51.166448669201515,"put_iv_pct":50.45463778939507},{"expiry":"2026-09-18","call_iv_pct":50.39088471849866,"put_iv_pct":47.883398637137994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5ed23fed6387494e79a110df60069b1a2bbbb784d6027f07c3d6d60a849e4b5","captured_at":"2026-10-22T07:36:50.255141+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1efa66aa5c8d6b7900b3a1a23347d411f1fdcc8f8294cb14a8c34128e0f4502b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"985afdafa1085bf89081a47135d689f01ae27ffe770afbfe556f02d6f946e179"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd13291e046ea8dcc731f8f5d17b3f28e5378691e40b0ebeba1de683773d5c4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5bd30368b813e1393c99e3c24183ff65233a3aa26a77a8f17e8c66ee02b1226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f7abdeaddd0ed75921b2d43491c0223c4adff555a193b346bee9dcefe385d84"}]},{"symbol":"TTD","date":"2026-08-25","iv_pct":50.857514999454736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":56.31191814082553,"put_iv_pct":51.53188257817486},{"expiry":"2026-09-04","call_iv_pct":53.40914590747331,"put_iv_pct":48.916691891891894},{"expiry":"2026-09-11","call_iv_pct":49.450729613733905,"put_iv_pct":47.289509202453985},{"expiry":"2026-09-18","call_iv_pct":49.05113271344041,"put_iv_pct":50.89910994764397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9746afb0f1e3525908ef97d715541a2134a4171321e625d6ca950a652e4a8f9","captured_at":"2026-10-22T07:36:48.274307+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ef5b13e0d1dbc1521df85636de727b011a654a6afb995ebc290b4050cfd3a2cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"985afdafa1085bf89081a47135d689f01ae27ffe770afbfe556f02d6f946e179"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd13291e046ea8dcc731f8f5d17b3f28e5378691e40b0ebeba1de683773d5c4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5bd30368b813e1393c99e3c24183ff65233a3aa26a77a8f17e8c66ee02b1226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f7abdeaddd0ed75921b2d43491c0223c4adff555a193b346bee9dcefe385d84"}]},{"symbol":"TTD","date":"2026-08-26","iv_pct":67.05842183642324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":135.03010212765963,"put_iv_pct":112.80310247349823},{"expiry":"2026-09-04","call_iv_pct":50.93,"put_iv_pct":42.4813600372613},{"expiry":"2026-09-11","call_iv_pct":50.387019498607245,"put_iv_pct":44.941620526671166},{"expiry":"2026-09-18","call_iv_pct":51.447283085013154,"put_iv_pct":48.446886942675164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"451c5dd4bc25322b554ecf0acdfe56d3eacf450033f01d5144429c53622f834f","captured_at":"2026-10-22T07:36:46.059643+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6a90911ec7eb38d15157ffeec71afde029183a44c553699b27a0843e78c45455"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"985afdafa1085bf89081a47135d689f01ae27ffe770afbfe556f02d6f946e179"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd13291e046ea8dcc731f8f5d17b3f28e5378691e40b0ebeba1de683773d5c4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5bd30368b813e1393c99e3c24183ff65233a3aa26a77a8f17e8c66ee02b1226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f7abdeaddd0ed75921b2d43491c0223c4adff555a193b346bee9dcefe385d84"}]},{"symbol":"TTD","date":"2026-08-27","iv_pct":53.29740770263419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":62.596328626444155,"put_iv_pct":56.54301868711069},{"expiry":"2026-09-04","call_iv_pct":55.16764902506964,"put_iv_pct":47.75521994134897},{"expiry":"2026-09-11","call_iv_pct":50.82051643192488,"put_iv_pct":48.26003335557038},{"expiry":"2026-09-18","call_iv_pct":54.38634517766497,"put_iv_pct":50.85015037593985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46c1bedf7cf0e589b4a182103317f39a17bc95448a18fbd10ce4e88109c94152","captured_at":"2026-10-22T07:36:43.663776+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5dd2bbe044f85f96d46b6f4011c97fd30b6bebc9ece83211ac4d674798f9e8c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"985afdafa1085bf89081a47135d689f01ae27ffe770afbfe556f02d6f946e179"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd13291e046ea8dcc731f8f5d17b3f28e5378691e40b0ebeba1de683773d5c4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5bd30368b813e1393c99e3c24183ff65233a3aa26a77a8f17e8c66ee02b1226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f7abdeaddd0ed75921b2d43491c0223c4adff555a193b346bee9dcefe385d84"}]},{"symbol":"TTD","date":"2026-08-28","iv_pct":48.23573363684174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":45.848915662650604,"put_iv_pct":46.18646110056926},{"expiry":"2026-09-11","call_iv_pct":46.1493560145808,"put_iv_pct":48.810522088353416},{"expiry":"2026-09-18","call_iv_pct":48.15242326332795,"put_iv_pct":49.56516483516483},{"expiry":"2026-09-25","call_iv_pct":50.97137724550899,"put_iv_pct":50.20164888457808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d49af5a7182720c623a1e3e204cf685d3bedf8cb69fe2bf45d085dbbe9eb48e","captured_at":"2026-10-22T07:36:38.800286+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"63ed86e14774572d009e256e5173da59deb1a6087a1183d8264dc2bf2decee47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd13291e046ea8dcc731f8f5d17b3f28e5378691e40b0ebeba1de683773d5c4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5bd30368b813e1393c99e3c24183ff65233a3aa26a77a8f17e8c66ee02b1226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f7abdeaddd0ed75921b2d43491c0223c4adff555a193b346bee9dcefe385d84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e66873eebb1d612ac7c21abe1e5a25299896f071a15ae7105489e3d4fb713b3c"}]},{"symbol":"TTD","date":"2026-08-31","iv_pct":53.02494945843753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":58.02394557823129,"put_iv_pct":55.209963547995144},{"expiry":"2026-09-11","call_iv_pct":47.871249999999996,"put_iv_pct":49.50122681029324},{"expiry":"2026-09-18","call_iv_pct":53.43,"put_iv_pct":52.64620355411955},{"expiry":"2026-09-25","call_iv_pct":52.45363292336802,"put_iv_pct":55.06337325349301}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cebbd40b7f6bf5f59a9bcca2af5bde30e29369ac589ee5529011855a42bc1a2","captured_at":"2026-10-22T07:36:22.362739+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"110db5d088335689b76ad08f86c4e99fbdd65e90d67950416d6051e1cd66da5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e81f0590b91f3bcd3b3f6524054945f36fb9ef98ec0d2da250a1270defffd095"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd31a02d0b281540b5e39a5f809ca442538cbdb370d1ae583dd7b69d1b3fca8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d53aaf430b30b830ac45f849162fe6e7049fae52da096d2d336a914cd6d368e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdfb65d535240c2da29160f4a8d6c19d253eabaa87dec24279e9d0d2dc9d29ff"}]},{"symbol":"TTD","date":"2026-09-01","iv_pct":52.901842350722184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":61.744073928430986,"put_iv_pct":59.21618181818182},{"expiry":"2026-09-11","call_iv_pct":49.5159541547278,"put_iv_pct":48.10147758716104},{"expiry":"2026-09-18","call_iv_pct":50.800983858570326,"put_iv_pct":51.317657935285055},{"expiry":"2026-09-25","call_iv_pct":50.77490859232176,"put_iv_pct":51.743500931098694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26ada09a434e83d9935e0942ec9c1bcb436cce7ca826b90721ced2e7352f3cc0","captured_at":"2026-10-22T07:36:14.058631+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"20635736a0021f1c502fb4a6e71204910e32de5ccb6e206af4d2fdb3215bdf0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1fb84a454f411efed59d575437f9094d2a1bcee7ca9a69bc37a9d6227ef4d90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8ca5a8373074ea11b11d27066f1c13b4ddf1a50d0b8879bef1a23dc545d5da5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28b543c47e81b031d7423cf530eec5f13db8c42fb8437cb088beb00c593ffeae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90e48668abd871117b461aa2e8a85aa8b6cb8bda825af3a4ba98dc502c33dfa"}]},{"symbol":"TTD","date":"2026-09-02","iv_pct":65.63002310179333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":67.22034576534575,"put_iv_pct":146.10734096692116},{"expiry":"2026-09-11","call_iv_pct":48.32488902219556,"put_iv_pct":51.86896103896104},{"expiry":"2026-09-18","call_iv_pct":51.92050632911393,"put_iv_pct":52.83964912280701},{"expiry":"2026-09-25","call_iv_pct":54.72849256900213,"put_iv_pct":52.03}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c060973917ea690f1ec27b894d0ca665ba0a204de16490111aeb5b4d20f3e3aa","captured_at":"2026-10-22T07:36:11.754577+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7846b7e5972911802df7d195d461447ec0348b0b2082ddef02310bd0d3ecc128"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1fb84a454f411efed59d575437f9094d2a1bcee7ca9a69bc37a9d6227ef4d90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8ca5a8373074ea11b11d27066f1c13b4ddf1a50d0b8879bef1a23dc545d5da5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28b543c47e81b031d7423cf530eec5f13db8c42fb8437cb088beb00c593ffeae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90e48668abd871117b461aa2e8a85aa8b6cb8bda825af3a4ba98dc502c33dfa"}]},{"symbol":"TTD","date":"2026-09-03","iv_pct":91.676436295133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":275.80446646984404,"put_iv_pct":127.03818063958514},{"expiry":"2026-09-11","call_iv_pct":54.43922391857507,"put_iv_pct":49.67653248993674},{"expiry":"2026-09-18","call_iv_pct":56.121164444444446,"put_iv_pct":56.4130853761623},{"expiry":"2026-09-25","call_iv_pct":56.286153039832286,"put_iv_pct":57.63268398268397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"972c614b3a666341aa92c37d7e863ee9ef31969cf1a1f0cbd86df1166c970677","captured_at":"2026-10-22T07:36:09.266113+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7069a83a79b5b3b230469ee0604b5dab391181234eeed13ab0bc23ed3b38d7d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1fb84a454f411efed59d575437f9094d2a1bcee7ca9a69bc37a9d6227ef4d90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8ca5a8373074ea11b11d27066f1c13b4ddf1a50d0b8879bef1a23dc545d5da5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28b543c47e81b031d7423cf530eec5f13db8c42fb8437cb088beb00c593ffeae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90e48668abd871117b461aa2e8a85aa8b6cb8bda825af3a4ba98dc502c33dfa"}]},{"symbol":"TTD","date":"2026-09-04","iv_pct":53.563875265067296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":47.1985009310987,"put_iv_pct":51.03354871277133},{"expiry":"2026-09-18","call_iv_pct":55.2815831344471,"put_iv_pct":53.62674609695974},{"expiry":"2026-09-25","call_iv_pct":52.338507462686565,"put_iv_pct":54.95664717348928},{"expiry":"2026-10-02","call_iv_pct":57.87164400494438,"put_iv_pct":56.203824604141296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dc3322f2c1bf42bcd5a5f8381087fadae1f560db752bf554cf4d7e695bfda3f","captured_at":"2026-10-22T07:36:05.257043+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f08851d031924a46c8242010f2e68970331050bfeeb68be26ceaa8e1d1c31480"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8ca5a8373074ea11b11d27066f1c13b4ddf1a50d0b8879bef1a23dc545d5da5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28b543c47e81b031d7423cf530eec5f13db8c42fb8437cb088beb00c593ffeae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90e48668abd871117b461aa2e8a85aa8b6cb8bda825af3a4ba98dc502c33dfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08935c451bc21ae39aa387c5c01486c78a120c4fdb1aab5c23f17150b5f3d5c1"}]},{"symbol":"TTD","date":"2026-09-08","iv_pct":58.953077758766185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":68.58897263346793,"put_iv_pct":57.180056838365886},{"expiry":"2026-09-18","call_iv_pct":62.001263858093125,"put_iv_pct":56.22787352328006},{"expiry":"2026-09-25","call_iv_pct":59.60509251101321,"put_iv_pct":54.20149732620321},{"expiry":"2026-10-02","call_iv_pct":57.24533609100311,"put_iv_pct":56.57452928870293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"565a89aed9dccd0d393827357cde34a90e0423e40496a87f6456a835493d5085","captured_at":"2026-10-22T07:35:41.975107+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"687f6a57e9d91d82cab7be1a9fc93344e2a2003b17695cced8bc8b67d2dcde14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d43b9ea087e70f69c8607a3f519859a094fe4c45ccef525fb2bcb6e648db99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4422a4f25b9b6fd4b550f4d578d176809c5711fdbef07160686d6a442d4abce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123a3647650fb70458257876f04cb30f03d9bee8651db33a1e869b9a0556a573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"882cece600669ce660eb01d1896ed2b92bf6f464dc8e48885a840de55f8642e1"}]},{"symbol":"TTD","date":"2026-09-09","iv_pct":56.41492251100573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":67.19290832455216,"put_iv_pct":57.179971527997466},{"expiry":"2026-09-18","call_iv_pct":57.93629722921915,"put_iv_pct":50.943929824561394},{"expiry":"2026-09-25","call_iv_pct":56.98981270358306,"put_iv_pct":52.74080547112462},{"expiry":"2026-10-02","call_iv_pct":57.83702839756592,"put_iv_pct":50.498626609442056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e6c3c5878a02c657bad440f8af5d13272fc62a79248c3e560ff6c9d1e2e33ca","captured_at":"2026-10-22T07:35:39.651880+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"16cf7d19dca657392c8e706bec9983a6b9e2c1d639c29ae63640b262117ccc88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d43b9ea087e70f69c8607a3f519859a094fe4c45ccef525fb2bcb6e648db99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4422a4f25b9b6fd4b550f4d578d176809c5711fdbef07160686d6a442d4abce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123a3647650fb70458257876f04cb30f03d9bee8651db33a1e869b9a0556a573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"882cece600669ce660eb01d1896ed2b92bf6f464dc8e48885a840de55f8642e1"}]},{"symbol":"TTD","date":"2026-09-10","iv_pct":60.97618895943687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":100.81487011048074,"put_iv_pct":62.72985616956851},{"expiry":"2026-09-18","call_iv_pct":52.053560794044664,"put_iv_pct":53.43338028169015},{"expiry":"2026-09-25","call_iv_pct":54.21321235521235,"put_iv_pct":56.78969507427678},{"expiry":"2026-10-02","call_iv_pct":55.15975024975025,"put_iv_pct":52.615186640471514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06b4f24a5e8601f74cba8db06818e6f1f9bd9a6d7c7c1b613e19ed372ecc6925","captured_at":"2026-10-22T07:35:37.462043+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"de4ef06712edaf0ef4613b51a559f203d80317215ef6a508568f005941d69893"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d43b9ea087e70f69c8607a3f519859a094fe4c45ccef525fb2bcb6e648db99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4422a4f25b9b6fd4b550f4d578d176809c5711fdbef07160686d6a442d4abce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123a3647650fb70458257876f04cb30f03d9bee8651db33a1e869b9a0556a573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"882cece600669ce660eb01d1896ed2b92bf6f464dc8e48885a840de55f8642e1"}]},{"symbol":"TTD","date":"2026-09-11","iv_pct":53.26781680665801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.334137746930054,"put_iv_pct":53.42805922792173},{"expiry":"2026-09-25","call_iv_pct":51.69102362204725,"put_iv_pct":53.44273871206514},{"expiry":"2026-10-02","call_iv_pct":51.29081300813009,"put_iv_pct":56.83101364522417},{"expiry":"2026-10-09","call_iv_pct":50.230462776659955,"put_iv_pct":56.89428571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48eda6b895867e4d8d364cdd15a78c2e0d8f5c834029a25d7a075a9be0fc808c","captured_at":"2026-10-22T07:35:32.551854+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"343b0864ce7f0fcd4d1d98456eed4a2046a703b12bd7aeb9a112096bc2af6100"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4422a4f25b9b6fd4b550f4d578d176809c5711fdbef07160686d6a442d4abce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123a3647650fb70458257876f04cb30f03d9bee8651db33a1e869b9a0556a573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"882cece600669ce660eb01d1896ed2b92bf6f464dc8e48885a840de55f8642e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"803ceb00ae7d8007414f265621b8a1258fe5d8932a11e7797e88e036cf89250b"}]},{"symbol":"TTD","date":"2026-09-14","iv_pct":58.19377156121441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.5,"put_iv_pct":63.739999999999995},{"expiry":"2026-09-25","call_iv_pct":54.6120116194626,"put_iv_pct":59.166677393403056},{"expiry":"2026-10-02","call_iv_pct":53.5860108303249,"put_iv_pct":56.25692307692307},{"expiry":"2026-10-09","call_iv_pct":57.06202474690664,"put_iv_pct":58.626524822695025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa218bcd89b302670c0cff5b4ee6ead56b82037755e50869dc2ba2bdfdbbe05b","captured_at":"2026-10-22T07:35:29.952259+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1e305766dce1150109650795760663311077aa1fbfbbf44488f15642ec92ebe7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4422a4f25b9b6fd4b550f4d578d176809c5711fdbef07160686d6a442d4abce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123a3647650fb70458257876f04cb30f03d9bee8651db33a1e869b9a0556a573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"882cece600669ce660eb01d1896ed2b92bf6f464dc8e48885a840de55f8642e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"803ceb00ae7d8007414f265621b8a1258fe5d8932a11e7797e88e036cf89250b"}]},{"symbol":"TTD","date":"2026-09-15","iv_pct":59.09384281389441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.29781420765028,"put_iv_pct":63.958164726947174},{"expiry":"2026-09-25","call_iv_pct":59.014578488372095,"put_iv_pct":58.47477635782747},{"expiry":"2026-10-02","call_iv_pct":55.75513796384396,"put_iv_pct":58.82963761018609},{"expiry":"2026-10-09","call_iv_pct":56.4411801242236,"put_iv_pct":58.97945303210464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f54716ea19f0fe7e44aa18f3c2c450c81d139b2941741b2f8ba42ede2e7631d","captured_at":"2026-10-22T07:35:12.351617+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dd7bb0932c43b2a93ee7f330d5e4670d6c38aad7032e42111938242a430b3c6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec45a2f883e0555ee8e246b5c17c295a552cbb0ddebd57c44cb13a0c567f3c59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4af43dab0d976e245f7a2040634753e452e2f4df5bae270799e95dd92e2ae36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baafabbd8db6fa2368afea00ab8cf09132c312b3cf717349ea4d55966f2dac2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae651e4ca7b9ae8099a2a45e365b9a7e0566dea29b404a48dd3b7a666d56027"}]},{"symbol":"TTD","date":"2026-09-16","iv_pct":61.362020978792565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.55764044943821,"put_iv_pct":52.05050215208035},{"expiry":"2026-09-25","call_iv_pct":64.78826086956522,"put_iv_pct":49.295122975404915},{"expiry":"2026-10-02","call_iv_pct":64.44158095238095,"put_iv_pct":53.575235008103725},{"expiry":"2026-10-09","call_iv_pct":66.0891414752116,"put_iv_pct":55.09868394815554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f7231460d85a5d637c30cfe0855f8e1e0c7aef38c7d755f722e4e95bbefb555","captured_at":"2026-10-22T07:35:10.164165+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"260da7bd0270cc7ac59f8ebfbb36cbea707bb29d0b3c181698037c474b9f1b55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec45a2f883e0555ee8e246b5c17c295a552cbb0ddebd57c44cb13a0c567f3c59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4af43dab0d976e245f7a2040634753e452e2f4df5bae270799e95dd92e2ae36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baafabbd8db6fa2368afea00ab8cf09132c312b3cf717349ea4d55966f2dac2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae651e4ca7b9ae8099a2a45e365b9a7e0566dea29b404a48dd3b7a666d56027"}]},{"symbol":"TTD","date":"2026-09-18","iv_pct":51.9225583942665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":52.914087923193534,"put_iv_pct":46.62505882352941},{"expiry":"2026-10-02","call_iv_pct":51.872460732984294,"put_iv_pct":48.22647831800263},{"expiry":"2026-10-09","call_iv_pct":51.34774193548387,"put_iv_pct":52.83715937241949},{"expiry":"2026-10-16","call_iv_pct":57.775660871636106,"put_iv_pct":53.781819176882664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81f21884fa8eb6cc99a2dcc8a3a63253d271c6d780fd27a7dfad5a7c0de7cb75","captured_at":"2026-10-22T07:35:02.951659+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"155f944745a2a5df316454a1ead10dfe3c421439e1c418620bd54e83f5406373"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4af43dab0d976e245f7a2040634753e452e2f4df5bae270799e95dd92e2ae36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baafabbd8db6fa2368afea00ab8cf09132c312b3cf717349ea4d55966f2dac2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae651e4ca7b9ae8099a2a45e365b9a7e0566dea29b404a48dd3b7a666d56027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca629ee4433534cb91167aa5bfe9f868ff1900dbaac756bc20c04ec700bab727"}]},{"symbol":"TTD","date":"2026-09-21","iv_pct":55.37104605339813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":64.16572474377745,"put_iv_pct":55.8139932885906},{"expiry":"2026-10-02","call_iv_pct":56.458231292517006,"put_iv_pct":49.7518984280532},{"expiry":"2026-10-09","call_iv_pct":56.103071895424826,"put_iv_pct":54.99841350210971},{"expiry":"2026-10-16","call_iv_pct":55.07960612691466,"put_iv_pct":50.59742914979758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8563a5ce004b89c28c3d0ba5a2cfd269108773445688751dfbfb2bb937b5cf6b","captured_at":"2026-10-22T07:34:51.749263+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e8d11735ded33d64a8a4ea29cc212b36f07c5564b4811603df9c807cbc16a4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4af43dab0d976e245f7a2040634753e452e2f4df5bae270799e95dd92e2ae36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baafabbd8db6fa2368afea00ab8cf09132c312b3cf717349ea4d55966f2dac2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae651e4ca7b9ae8099a2a45e365b9a7e0566dea29b404a48dd3b7a666d56027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca629ee4433534cb91167aa5bfe9f868ff1900dbaac756bc20c04ec700bab727"}]},{"symbol":"TTD","date":"2026-09-22","iv_pct":55.897282767043045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.59423076923076,"put_iv_pct":56.912187833511204},{"expiry":"2026-10-02","call_iv_pct":54.764315027157515,"put_iv_pct":50.08847365562195},{"expiry":"2026-10-09","call_iv_pct":55.67068493150684,"put_iv_pct":55.728616504854365},{"expiry":"2026-10-16","call_iv_pct":57.605187376725844,"put_iv_pct":54.814566037735844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5084b119f3ff3b6378483e2460b4618c4394c17ac57d033f193cce40f42b927","captured_at":"2026-10-22T07:34:35.666414+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eb69d8c3c4f06b4496ee0a6c43395b800a8a8bf2b1d9a8061e8e0f113d909686"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d30c65d711d4437c08899ccc382f052458d97e11b5de19efb6d4aec8861dd9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69e91a176f09946f93f516ca2167d518783086259a24e20b6135fd0b1114c2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"769eb4879cabe49679cbd3ea5d65afce49b4b5d7b48251749920234d3b4980af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c28f602d3757a045cdd7433df34fee1d10e74eaa32cfbab06c81837fb8f44bf"}]},{"symbol":"TTD","date":"2026-09-23","iv_pct":90.6798298355331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":348.35352159468437,"put_iv_pct":56.27452634529148},{"expiry":"2026-10-02","call_iv_pct":55.6755,"put_iv_pct":50.677726098191215},{"expiry":"2026-10-09","call_iv_pct":54.8098150887574,"put_iv_pct":50.74956043956044},{"expiry":"2026-10-16","call_iv_pct":56.13884650317893,"put_iv_pct":52.75914261460102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"184e62091ab052ea10baa954e9f29b3eee5b3d66cd5a2f24ac3004cdf09dcd16","captured_at":"2026-10-22T07:34:33.468927+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31af0893a2d16b541ef1d8e25153f177b886aa81de6d6e860c2be226bfd01918"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d30c65d711d4437c08899ccc382f052458d97e11b5de19efb6d4aec8861dd9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69e91a176f09946f93f516ca2167d518783086259a24e20b6135fd0b1114c2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"769eb4879cabe49679cbd3ea5d65afce49b4b5d7b48251749920234d3b4980af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c28f602d3757a045cdd7433df34fee1d10e74eaa32cfbab06c81837fb8f44bf"}]},{"symbol":"TTD","date":"2026-09-24","iv_pct":57.98617833778033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":53.247357449417535,"put_iv_pct":90.98066945606695},{"expiry":"2026-10-02","call_iv_pct":51.20952262555942,"put_iv_pct":57.42214086081609},{"expiry":"2026-10-09","call_iv_pct":50.04335530652604,"put_iv_pct":51.15091387245234},{"expiry":"2026-10-16","call_iv_pct":53.579417309340194,"put_iv_pct":56.25604982206406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b49094ce802b6742d55feb7e329d5af18edd62e26c59607ad5ab95d68dc8e0f7","captured_at":"2026-10-22T07:34:31.527494+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"213111666a3b7d4442818fd2e97863cfd953970062661e12fe96b910485ff56b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d30c65d711d4437c08899ccc382f052458d97e11b5de19efb6d4aec8861dd9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69e91a176f09946f93f516ca2167d518783086259a24e20b6135fd0b1114c2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"769eb4879cabe49679cbd3ea5d65afce49b4b5d7b48251749920234d3b4980af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c28f602d3757a045cdd7433df34fee1d10e74eaa32cfbab06c81837fb8f44bf"}]},{"symbol":"TTD","date":"2026-09-25","iv_pct":50.728942046790536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":47.0595918367347,"put_iv_pct":46.34253693541579},{"expiry":"2026-10-09","call_iv_pct":50.73352213541666,"put_iv_pct":47.764124168514414},{"expiry":"2026-10-16","call_iv_pct":52.50519575856444,"put_iv_pct":51.558004807692306},{"expiry":"2026-10-23","call_iv_pct":56.15467871485944,"put_iv_pct":53.713882017126544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eac7320f3d1217e502d4c502a43eae8b7de1c0e3aa76980237bea2d1bfc290f7","captured_at":"2026-10-22T07:34:27.156116+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"754a3d4ec759a1992107fdba5462cfb9f8029c13ddb161c8c6f65ba3565fbe40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69e91a176f09946f93f516ca2167d518783086259a24e20b6135fd0b1114c2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"769eb4879cabe49679cbd3ea5d65afce49b4b5d7b48251749920234d3b4980af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c28f602d3757a045cdd7433df34fee1d10e74eaa32cfbab06c81837fb8f44bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ea9e552370649caf74c45a4821db5bc874b37c8c99e2ea074a44441ee62c3e"}]},{"symbol":"TTD","date":"2026-09-28","iv_pct":55.28242582130972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":56.98366387167335,"put_iv_pct":59.160825185764566},{"expiry":"2026-10-09","call_iv_pct":51.918208791208784,"put_iv_pct":55.10083284111046},{"expiry":"2026-10-16","call_iv_pct":54.18593423019432,"put_iv_pct":54.60080459770115},{"expiry":"2026-10-23","call_iv_pct":54.08734166666667,"put_iv_pct":56.22179538615847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3bfb96abf59eeccfbb7f31fc26b171226121e55906090c085e595a030f0976e","captured_at":"2026-10-22T07:34:24.635968+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fc2365b52489f31edb14dac57d48e147a3f841d6755b2088d44479ce480eaec4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69e91a176f09946f93f516ca2167d518783086259a24e20b6135fd0b1114c2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"769eb4879cabe49679cbd3ea5d65afce49b4b5d7b48251749920234d3b4980af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c28f602d3757a045cdd7433df34fee1d10e74eaa32cfbab06c81837fb8f44bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ea9e552370649caf74c45a4821db5bc874b37c8c99e2ea074a44441ee62c3e"}]},{"symbol":"TTD","date":"2026-09-29","iv_pct":82.46101693113204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":152.68285788113687,"put_iv_pct":104.44240196078427},{"expiry":"2026-10-09","call_iv_pct":57.980948813982515,"put_iv_pct":75.90683175528041},{"expiry":"2026-10-16","call_iv_pct":55.083891977760125,"put_iv_pct":51.87555396711937},{"expiry":"2026-10-23","call_iv_pct":70.68662624035281,"put_iv_pct":91.02902285263987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc94e0361dd36bcc6bc2a1a8506230e02e48ef98a4e91071ba6cbf02c73e0ffb","captured_at":"2026-10-22T07:34:08.358257+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"243b813c4f6359d4fd42d735e3003e9438a574415e065d78a1e8c47372180d52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b627a6131983764af6cd7728dcb4dd407ed791d9266ccd353c87417b6542ae8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b5f007b2a897ba19cebf4ade807b9736f28f3ed87b533a7a609a4c5e597279"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d76d6ec5d0048ff43c352549de425501dd0be9977a4a5044304b68914abc8a1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6791f87914c585aed75849aef993c30c065376414f0f37c18c282194071055"}]},{"symbol":"TTD","date":"2026-09-30","iv_pct":55.59435853887284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":60.01759493670886,"put_iv_pct":53.37783276895025},{"expiry":"2026-10-09","call_iv_pct":52.81327695560254,"put_iv_pct":54.01070787110407},{"expiry":"2026-10-16","call_iv_pct":55.09061452513967,"put_iv_pct":51.10878608923885},{"expiry":"2026-10-23","call_iv_pct":57.90307491289198,"put_iv_pct":60.43298025134649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f208a78205cd53397a39502fee02646c3f0f4478b46e54863bd0a2a55964907","captured_at":"2026-10-22T07:34:06.202822+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"68d3e63d224420bbc7a482f109de3924cacd88153a1a8fed708d5928dddfbf9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b627a6131983764af6cd7728dcb4dd407ed791d9266ccd353c87417b6542ae8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b5f007b2a897ba19cebf4ade807b9736f28f3ed87b533a7a609a4c5e597279"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d76d6ec5d0048ff43c352549de425501dd0be9977a4a5044304b68914abc8a1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6791f87914c585aed75849aef993c30c065376414f0f37c18c282194071055"}]},{"symbol":"TTD","date":"2026-10-01","iv_pct":60.603378814651876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":60.27516085790885,"put_iv_pct":110.89659045725644},{"expiry":"2026-10-09","call_iv_pct":53.50710849056603,"put_iv_pct":46.03683219178082},{"expiry":"2026-10-16","call_iv_pct":52.97262816353017,"put_iv_pct":45.383007107709126},{"expiry":"2026-10-23","call_iv_pct":63.24588235294117,"put_iv_pct":52.509820895522395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c94bba1a4a1660db9e651a11d5dcd2960b42e8388039f1cdd7eeaa4c46f9d098","captured_at":"2026-10-22T07:33:59.458708+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a8d3ad498c9ec13dfc238b17be48a04bae5b5bc294a0ea7d1fd93cc01d53a503"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15c9e9f8575464c9eb51eb3735ed878727daf94dc2276d347f71b9d125d3e48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b5d1f0ac1ba43f90669abcc5921f0c45e67e8be418ee123c1022bbca75a10a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3794cc1e2a05a9169d4868c36049342fe7c873b4751f456b64b1a37c0d3e7569"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae857792554312388a3c06cf2576bed7eeac0b7a95f40f5787eb97e51120ac0"}]},{"symbol":"TTD","date":"2026-10-02","iv_pct":49.111524685698626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":45.462587294909554,"put_iv_pct":46.81983723699881},{"expiry":"2026-10-16","call_iv_pct":48.83850364963504,"put_iv_pct":48.64842519685039},{"expiry":"2026-10-23","call_iv_pct":51.06838888888889,"put_iv_pct":50.435021132713445},{"expiry":"2026-10-30","call_iv_pct":50.73183600713013,"put_iv_pct":50.88759807846277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b81b9d11b183338aa0e9ce5b3d14e6bce8fabb121995c7eebe788e2441314d85","captured_at":"2026-10-22T07:33:56.876798+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"487d5ccc5bb4f13a4d239bc1195504ccbb4016f9e34ec50607848459fac7c48b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b5d1f0ac1ba43f90669abcc5921f0c45e67e8be418ee123c1022bbca75a10a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3794cc1e2a05a9169d4868c36049342fe7c873b4751f456b64b1a37c0d3e7569"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae857792554312388a3c06cf2576bed7eeac0b7a95f40f5787eb97e51120ac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a54db5316563e2c29894e43d26e54b058bb5380af444df4a4441d8db1c5d13d"}]},{"symbol":"TTD","date":"2026-10-05","iv_pct":51.29544217580715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":51.36443079147091,"put_iv_pct":58.2353050672182},{"expiry":"2026-10-16","call_iv_pct":46.195,"put_iv_pct":52.826078088578086},{"expiry":"2026-10-23","call_iv_pct":51.59796296296296,"put_iv_pct":54.15754134509372},{"expiry":"2026-10-30","call_iv_pct":47.281612377850166,"put_iv_pct":48.70560677328316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c0ad95571e89f3da854eca1fa895a938d7ce4b801ebd3c5efefde99dd0ebc68","captured_at":"2026-10-22T07:33:53.667683+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"09a324a0def6a9b97cc285cd16111cb8bef8bddb33aff74d296fb836dee9622d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b5d1f0ac1ba43f90669abcc5921f0c45e67e8be418ee123c1022bbca75a10a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3794cc1e2a05a9169d4868c36049342fe7c873b4751f456b64b1a37c0d3e7569"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae857792554312388a3c06cf2576bed7eeac0b7a95f40f5787eb97e51120ac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a54db5316563e2c29894e43d26e54b058bb5380af444df4a4441d8db1c5d13d"}]},{"symbol":"TTD","date":"2026-10-06","iv_pct":50.87155511909104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.18574007220216,"put_iv_pct":52.31708320051005},{"expiry":"2026-10-16","call_iv_pct":51.52540235776525,"put_iv_pct":47.04234848484848},{"expiry":"2026-10-23","call_iv_pct":50.85733067729083,"put_iv_pct":50.22465165376495},{"expiry":"2026-10-30","call_iv_pct":51.68943744752309,"put_iv_pct":49.13044705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1550ae3f0761955cb142706270fb6b7ce12aee121f8b3b395f8c0efde897a4a2","captured_at":"2026-10-22T07:33:51.251973+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6504f3a2762b668876e4030d44fe89a0bd57414f65ce38ba2a8687ed7a16c51e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b5d1f0ac1ba43f90669abcc5921f0c45e67e8be418ee123c1022bbca75a10a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3794cc1e2a05a9169d4868c36049342fe7c873b4751f456b64b1a37c0d3e7569"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae857792554312388a3c06cf2576bed7eeac0b7a95f40f5787eb97e51120ac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a54db5316563e2c29894e43d26e54b058bb5380af444df4a4441d8db1c5d13d"}]},{"symbol":"TTD","date":"2026-10-07","iv_pct":77.22446745356274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":262.69691729323307,"put_iv_pct":56.746373626373625},{"expiry":"2026-10-16","call_iv_pct":46.770486461679674,"put_iv_pct":48.56622950819672},{"expiry":"2026-10-23","call_iv_pct":47.37865704772475,"put_iv_pct":53.196605504587154},{"expiry":"2026-10-30","call_iv_pct":53.17366322008863,"put_iv_pct":49.26680696661829}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dff9832cf53491e04dfd0dfa8e3153e7fe1fa0dadf7d97344a532486f050f091","captured_at":"2026-10-22T07:33:48.743917+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"11792230eb5140cbab78af76b727d4d0384ee8808ff0b414da5d76e58f0f9750"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b5d1f0ac1ba43f90669abcc5921f0c45e67e8be418ee123c1022bbca75a10a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3794cc1e2a05a9169d4868c36049342fe7c873b4751f456b64b1a37c0d3e7569"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae857792554312388a3c06cf2576bed7eeac0b7a95f40f5787eb97e51120ac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a54db5316563e2c29894e43d26e54b058bb5380af444df4a4441d8db1c5d13d"}]},{"symbol":"TTD","date":"2026-10-08","iv_pct":176.3877168719925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":739.985443241075,"put_iv_pct":359.3652089953557},{"expiry":"2026-10-16","call_iv_pct":46.725781551524506,"put_iv_pct":52.38278167367929},{"expiry":"2026-10-23","call_iv_pct":48.43367713004484,"put_iv_pct":58.136086427267195},{"expiry":"2026-10-30","call_iv_pct":49.147928370786516,"put_iv_pct":56.924827586206895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5ba7a42ad6a8d3e54a991d4346b8cca04b53915b7fe73e498c51753906f7847","captured_at":"2026-10-22T07:33:31.789048+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dc3224517031da3785eb1463c728ae9647ab44b484dbe483ccb350446e7e6922"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a7e4fe02ac26bf1abcc52a30a40406b0060797206c6776abcad1fbf5a590a3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01bf242a4ee823d7a6d887774d6b7f3f3f30b4675ad06d96d81896c0efa77764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2a22d440171e70845216dbd465571756d90ca3e68b5d5cf453d31a790aa7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568220416e91239482ec268d270157477e6f3b55fbdf630a975b06730856be32"}]},{"symbol":"TTD","date":"2026-10-09","iv_pct":54.3338751694368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.88815144766147,"put_iv_pct":92.51097560975607},{"expiry":"2026-10-23","call_iv_pct":48.11196740395809,"put_iv_pct":44.734826839826844},{"expiry":"2026-10-30","call_iv_pct":47.46245997088791,"put_iv_pct":45.93848845346396},{"expiry":"2026-11-06","call_iv_pct":61.500256410256405,"put_iv_pct":52.52387521968366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b071bbf51bee26d523c0901d72e21fd4ff985abb8ad97c00eee51ab389368c34","captured_at":"2026-10-22T07:33:29.055926+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d292f25d4c6949edb3747934e141e058109b91f15352141f2c009d3355379f57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01bf242a4ee823d7a6d887774d6b7f3f3f30b4675ad06d96d81896c0efa77764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2a22d440171e70845216dbd465571756d90ca3e68b5d5cf453d31a790aa7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568220416e91239482ec268d270157477e6f3b55fbdf630a975b06730856be32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafd2d6fb09ffc5338011fc458ec82afd2806282c5f8e40be8cba0aab5a64966"}]},{"symbol":"TTD","date":"2026-10-12","iv_pct":51.777117456355896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.267723030981706,"put_iv_pct":35.94730847065626},{"expiry":"2026-10-23","call_iv_pct":51.23745668316831,"put_iv_pct":47.17655189375308},{"expiry":"2026-10-30","call_iv_pct":49.42202271114265,"put_iv_pct":48.950513595166164},{"expiry":"2026-11-06","call_iv_pct":67.3240873015873,"put_iv_pct":63.89127596439169}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59f8aba53998821d044013bab34f83ba45493f6abd6055399174fde262d4932e","captured_at":"2026-10-22T07:33:26.969517+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0656e16c33ec0f09e9b6220cbeddc578b287e762b90130ba6e5cb09a063b2f1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01bf242a4ee823d7a6d887774d6b7f3f3f30b4675ad06d96d81896c0efa77764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2a22d440171e70845216dbd465571756d90ca3e68b5d5cf453d31a790aa7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568220416e91239482ec268d270157477e6f3b55fbdf630a975b06730856be32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafd2d6fb09ffc5338011fc458ec82afd2806282c5f8e40be8cba0aab5a64966"}]},{"symbol":"TTD","date":"2026-10-13","iv_pct":56.444115960258564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.89392663043478,"put_iv_pct":56.42018157807858},{"expiry":"2026-10-23","call_iv_pct":52.32119402985074,"put_iv_pct":50.16402557544757},{"expiry":"2026-10-30","call_iv_pct":51.68310924369748,"put_iv_pct":50.08411918795023},{"expiry":"2026-11-06","call_iv_pct":64.26288306451613,"put_iv_pct":66.72348837209302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a80d970ade1f2118839f2fe7e095ed0e0b96ec110eb1eaeb0ae0f9e434dd805b","captured_at":"2026-10-22T07:33:24.770037+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f2fcb36fb9d7869da2334684fd45d8aed95dec4305f4bebb9e47a0ae9bdee3f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01bf242a4ee823d7a6d887774d6b7f3f3f30b4675ad06d96d81896c0efa77764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2a22d440171e70845216dbd465571756d90ca3e68b5d5cf453d31a790aa7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568220416e91239482ec268d270157477e6f3b55fbdf630a975b06730856be32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafd2d6fb09ffc5338011fc458ec82afd2806282c5f8e40be8cba0aab5a64966"}]},{"symbol":"TTD","date":"2026-10-14","iv_pct":99.02276486067306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":339.99102530824143,"put_iv_pct":100.4234691943128},{"expiry":"2026-10-23","call_iv_pct":52.441637577002055,"put_iv_pct":57.115613728912166},{"expiry":"2026-10-30","call_iv_pct":51.559021956087825,"put_iv_pct":50.28143126177025},{"expiry":"2026-11-06","call_iv_pct":74.4543025751073,"put_iv_pct":65.91561728395062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12351ee40eefbe26d3fbd4d073fb456c7c7f952d013123149afef5d47c8781ab","captured_at":"2026-10-22T07:33:22.468256+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b6d04ec02f85c0d3d6fb122bd4efac6619dc52fed54e58f83f2580c9d630ef57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01bf242a4ee823d7a6d887774d6b7f3f3f30b4675ad06d96d81896c0efa77764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2a22d440171e70845216dbd465571756d90ca3e68b5d5cf453d31a790aa7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568220416e91239482ec268d270157477e6f3b55fbdf630a975b06730856be32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafd2d6fb09ffc5338011fc458ec82afd2806282c5f8e40be8cba0aab5a64966"}]},{"symbol":"TTD","date":"2026-10-15","iv_pct":92.81221042451837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.42065113091159,"put_iv_pct":343.97970588235296},{"expiry":"2026-10-23","call_iv_pct":51.19281412253375,"put_iv_pct":54.13829637641968},{"expiry":"2026-10-30","call_iv_pct":53.54811168258633,"put_iv_pct":52.400248655913984},{"expiry":"2026-11-06","call_iv_pct":64.81184794086589,"put_iv_pct":62.00600760456274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1b6385a61a5f0708226c9f13b27d8b8a65a292e427c3a6b32a8d6940119c401","captured_at":"2026-10-22T07:33:08.146358+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6d86673bb6c151b5c85d6ac4d6024e2cb26046e66712376641a36f0e083bfb56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"008c1e30749519f9774bd171a5223e378bd0bb74483e742ebeed3da81139fcfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2021a80a23c54c52999448948bbb2657784495494610a5a564c1a67536cc06c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f4afc820ed542d2e3438864f9338c2d70cef48fba9051359e4d531019716e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9914c97c98c60369e592666faeab5a6cdd717ee19a006ca9f4b18005ceae1091"}]},{"symbol":"TTD","date":"2026-10-16","iv_pct":71.40348993507034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":53.33795059469351,"put_iv_pct":54.14556331471137},{"expiry":"2026-10-30","call_iv_pct":51.70051972448341,"put_iv_pct":57.55102296450939},{"expiry":"2026-11-06","call_iv_pct":73.47967602591791,"put_iv_pct":104.24270935960591},{"expiry":"2026-11-13","call_iv_pct":87.51719827586206,"put_iv_pct":89.25327922077922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9fd8b406573c0dc53246f169583cb349b6c0f9c84d3bc245f08c21b32401afb","captured_at":"2026-10-22T07:33:04.956182+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fd127c872a5d9c3cc7656e2c777de19790547f7d910c7676a3c77abf81b2cd30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2021a80a23c54c52999448948bbb2657784495494610a5a564c1a67536cc06c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f4afc820ed542d2e3438864f9338c2d70cef48fba9051359e4d531019716e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9914c97c98c60369e592666faeab5a6cdd717ee19a006ca9f4b18005ceae1091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50bb5c99a2ae1254fddd8f87245d70efa1e2877dc63660a84bdc5300ccb31655"}]},{"symbol":"TTD","date":"2026-10-19","iv_pct":71.35206298225297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":60.68632766125841,"put_iv_pct":56.95963500931099},{"expiry":"2026-10-30","call_iv_pct":59.80161434977579,"put_iv_pct":49.69844362096347},{"expiry":"2026-11-06","call_iv_pct":83.84636259977195,"put_iv_pct":79.43645405405405},{"expiry":"2026-11-13","call_iv_pct":96.8526893939394,"put_iv_pct":83.53497716894978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca780971067ca08a053c74f8faca7234f93a081449bb5147ec9ba3e869ffa7d5","captured_at":"2026-10-21T19:02:02.345968+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"34d64a16b3e440f51fcc98fe3fc2dd4c3a13ff072fc6c3347e936122f1b7793c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf9fd78507b764c0a237d9b8ccd9b81bc98e6632e1fe704d7fc473f532ccf22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cdbe310c6da06d35acb06553e3d15ab682ebfe926a79b016e38d0b36f8c9574"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8f7688f8f3e43b4e4312fdfdc89eead9d2836080318b14c8e61e98fe5b7758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b8d6ad89c1b10b99df8a524526b07f2f1c5a1ebe3966706130e7a2370e898c7"}]},{"symbol":"TTD","date":"2026-10-20","iv_pct":88.75744599085273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":222.00317103620475,"put_iv_pct":67.57657463330457},{"expiry":"2026-10-30","call_iv_pct":52.4658583106267,"put_iv_pct":52.769999999999996},{"expiry":"2026-11-06","call_iv_pct":69.24022058823529,"put_iv_pct":70.64791628753412},{"expiry":"2026-11-13","call_iv_pct":89.59759177679882,"put_iv_pct":85.75823529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cc1c060be66e41d21983e26fd3f890b8d2e4546416ff02fb5b7c1be9319a930","captured_at":"2026-10-21T19:02:01.599660+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9ebb2afccb86bbc62d6c1763f46349f9f23c41c1941866b634fef50407dce5a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf9fd78507b764c0a237d9b8ccd9b81bc98e6632e1fe704d7fc473f532ccf22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cdbe310c6da06d35acb06553e3d15ab682ebfe926a79b016e38d0b36f8c9574"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8f7688f8f3e43b4e4312fdfdc89eead9d2836080318b14c8e61e98fe5b7758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b8d6ad89c1b10b99df8a524526b07f2f1c5a1ebe3966706130e7a2370e898c7"}]},{"symbol":"TTD","date":"2026-10-21","iv_pct":92.97526740432987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":226.44039053254437,"put_iv_pct":83.68028169014084},{"expiry":"2026-10-30","call_iv_pct":58.68571428571428,"put_iv_pct":79.70635164835164},{"expiry":"2026-11-06","call_iv_pct":30.850520373097694,"put_iv_pct":80.85562611806797},{"expiry":"2026-11-13","call_iv_pct":90.58923529411766,"put_iv_pct":92.99401929260449}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b53a3faf6a9c3ff52ed39757fd51ed0512e0ee67d6de4df54ff8536f0103436","captured_at":"2026-10-22T00:15:19.246808+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TTD","date":"2026-10-21","format":"json"},"source_hash":"783d117fbbc70dc5a2784ab681838314ac7ec34305e553b0ef1cefc8a5ee83d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c77257b66fe1a0430ea0a8dbc44909219fc658653a9f8e8dbba274fc142ef113"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdaef8b479b6fcec0cd5dbcfd0bcd0313b900b6c450b0973f918f1696d89c36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f97e542618fa21936a6138031707de2d45635794f3be98b972f6a02dc987b42e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea30b9c74fdb749b9fb4afd6dc00e3ddf20b37bad1932d40266dc6a09980be5e"}]},{"symbol":"TTD","date":"2026-10-22","iv_pct":135.2241592298865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":459.9929661016949,"put_iv_pct":231.93048990578737},{"expiry":"2026-10-30","call_iv_pct":53.873018970189705,"put_iv_pct":63.68847739361703},{"expiry":"2026-11-06","call_iv_pct":39.29437569060773,"put_iv_pct":49.70786819098857},{"expiry":"2026-11-13","call_iv_pct":90.53999999999999,"put_iv_pct":92.76607758620689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8651fc12259d1c3c1c4b3136a875dc90389e5f575f877ddd25d1a9e1e51effda","captured_at":"2026-10-22T21:33:21.318300+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TTD","date":"2026-10-22","format":"json"},"source_hash":"7c28d4ca0b819941bdc8c2a4984491390ef92eea064e4357c137251b000f54d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79e3aea06fe1b847168e3573d1283588fd87c77b0c3bf0628d822700a1882f75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1b4d73aca29a4341b424ef9804096925b7f3cf46b961417f470c841c5f052b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbc21cda5c14f466e7e5ebefba031866d07d7a662952eb458ea630574d69d3f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0076926b935cfd3fdd2f1eca3b49869c58beb788f268b41e6c38b9e860e511d"}]},{"symbol":"TTD","date":"2026-10-23","iv_pct":68.8936164461605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":52.09517073170732,"put_iv_pct":58.12705040091638},{"expiry":"2026-11-06","call_iv_pct":39.560533151059474,"put_iv_pct":46.93816254416961},{"expiry":"2026-11-13","call_iv_pct":90.65078561917443,"put_iv_pct":93.66905631659056},{"expiry":"2026-11-20","call_iv_pct":82.95333836858005,"put_iv_pct":87.1548344370861}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d49c8f8edc341aa0091074ab62e2d624de7495181039c649ffd81223492d31f5","captured_at":"2026-10-23T21:40:21.652335+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TTD","date":"2026-10-23","format":"json"},"source_hash":"c09c0c37b346124cfba9dea987e9b08445a6ad3e54bae1a61878572c80feb2c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fc54c0ed27535826c6043453e3b3e6717862db1d200acc4df8ed815955756c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d0c3958a0c43b29ff9dee22b7d3da09fa8e3b88ec5eae9b6944d77c29253bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e062ecb49e1376188788aa7ddd977e09127f896b7ec6ed1cfbf9cae853565c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de06b6948c3b6063480628f9a3391958322a3c05b0d383578645587abf955b67"}]},{"symbol":"TTD","date":"2026-10-26","iv_pct":80.4177744578044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":63.27015345268542,"put_iv_pct":68.00218390804599},{"expiry":"2026-11-06","call_iv_pct":58.04424025974026,"put_iv_pct":70.84596084118928},{"expiry":"2026-11-13","call_iv_pct":97.14793053545586,"put_iv_pct":107.00370179948587},{"expiry":"2026-11-20","call_iv_pct":90.35022408963586,"put_iv_pct":88.67780077619662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1c2875637a2dd3996ae6044bed12b7efba403f968e99441b6adcf9eed6a922d","captured_at":"2026-11-01T02:41:30.286213+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTD","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"83bd84aa8a079c82301640ab588e234a7b0b0dfc26cc503a64eaf4eb3dbc0339"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7757e47763c1961f725a18b1d3e3bba13f9aad25e206adf1b96243f01f14e6a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8161c6616ee41dbeafff39091b0308ba15078a4b6ffd33bbfe7a776319e10140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e85da067bfc64abba236977c9c24514bab0ea69f1e01a9e059ae511075ce1ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4eef58026e387efc2c8265d0b19f59848fd5048a46b6736fe1ee99d9dc1c301"}]},{"symbol":"TTD","date":"2026-10-27","iv_pct":76.6224015777003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":58.31544568245125,"put_iv_pct":57.615526838966204},{"expiry":"2026-11-06","call_iv_pct":63.42107142857143,"put_iv_pct":56.0975643327349},{"expiry":"2026-11-13","call_iv_pct":95.82836653386455,"put_iv_pct":104.46915254237288},{"expiry":"2026-11-20","call_iv_pct":88.24597333333332,"put_iv_pct":88.9861119293078}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68d2c86b40ceccbc85c2e12827bf253fc285b096156b2f483b3a7276ce1c5e80","captured_at":"2026-11-01T02:41:29.142124+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"60558dfac625139fb4b50d56ce5bdc88b95a59d60ea195d09ff224ba948d11c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7757e47763c1961f725a18b1d3e3bba13f9aad25e206adf1b96243f01f14e6a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8161c6616ee41dbeafff39091b0308ba15078a4b6ffd33bbfe7a776319e10140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e85da067bfc64abba236977c9c24514bab0ea69f1e01a9e059ae511075ce1ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4eef58026e387efc2c8265d0b19f59848fd5048a46b6736fe1ee99d9dc1c301"}]},{"symbol":"TTD","date":"2026-10-28","iv_pct":75.33152099345526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":55.91786538461538,"put_iv_pct":59.660913335278664},{"expiry":"2026-11-06","call_iv_pct":46.557483443708605,"put_iv_pct":51.468639916623246},{"expiry":"2026-11-13","call_iv_pct":100.76251541307029,"put_iv_pct":105.17381663113008},{"expiry":"2026-11-20","call_iv_pct":91.85676348547717,"put_iv_pct":91.25417033773861}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6c063a194807e2108bf36e0e74cd2092d4d3db665559e646b26f0c6f34da628","captured_at":"2026-11-01T02:41:27.701398+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTD","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"73ef90caf455940af4db7a81b285a7ca2fe2c20e5d5ce680ee739b57c0db3833"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7757e47763c1961f725a18b1d3e3bba13f9aad25e206adf1b96243f01f14e6a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8161c6616ee41dbeafff39091b0308ba15078a4b6ffd33bbfe7a776319e10140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e85da067bfc64abba236977c9c24514bab0ea69f1e01a9e059ae511075ce1ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4eef58026e387efc2c8265d0b19f59848fd5048a46b6736fe1ee99d9dc1c301"}]},{"symbol":"TTD","date":"2026-10-29","iv_pct":120.52296502529607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":327.1344307149162,"put_iv_pct":151.9837060614448},{"expiry":"2026-11-06","call_iv_pct":52.739689440993786,"put_iv_pct":51.52739589442815},{"expiry":"2026-11-13","call_iv_pct":99.57247682119204,"put_iv_pct":103.67641483516483},{"expiry":"2026-11-20","call_iv_pct":91.53447129909365,"put_iv_pct":86.01513513513514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0169e3db48130ffb42b58019afd810246454baea4f1d857229831e9a84c4140","captured_at":"2026-11-01T02:41:26.330736+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTD","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"671490320229e58c5fdc30f6954de9031f85e20d3ed74dcae611f0650a4d604d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7757e47763c1961f725a18b1d3e3bba13f9aad25e206adf1b96243f01f14e6a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8161c6616ee41dbeafff39091b0308ba15078a4b6ffd33bbfe7a776319e10140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e85da067bfc64abba236977c9c24514bab0ea69f1e01a9e059ae511075ce1ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4eef58026e387efc2c8265d0b19f59848fd5048a46b6736fe1ee99d9dc1c301"}]},{"symbol":"TTD","date":"2026-10-30","iv_pct":85.50920679289874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":60.17851851851852,"put_iv_pct":53.70033535165347},{"expiry":"2026-11-13","call_iv_pct":100.13197080291971,"put_iv_pct":113.31058465286236},{"expiry":"2026-11-20","call_iv_pct":92.11060786650775,"put_iv_pct":96.1392561983471},{"expiry":"2026-11-27","call_iv_pct":87.01285714285714,"put_iv_pct":81.48952380952382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TTD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2161f0d239554dee7bd7646b9bc7b4313401d181f810a07b79316fd4758cca72","captured_at":"2026-11-01T02:41:23.450495+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TTD","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"d02a49b189fb8796260e71f784778e0bdad836c2c55e132913afef373b05d5ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8161c6616ee41dbeafff39091b0308ba15078a4b6ffd33bbfe7a776319e10140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e85da067bfc64abba236977c9c24514bab0ea69f1e01a9e059ae511075ce1ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4eef58026e387efc2c8265d0b19f59848fd5048a46b6736fe1ee99d9dc1c301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TTD","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e28c43aa96118b5a2939ce536b6faa23ff2113835aea3775d034030671030d08"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TTD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":173.14877091752334,"put_call_skew_pp":-3.1546621023599783,"implied_move_pct":21.17503080818757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"617e00544bbfd898d3abfc5b27d4f425fedc38895fe3b7ef74fcc59ddbca4aa5","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":59.76877995929969,"put_call_skew_pp":0.199290276058667,"implied_move_pct":12.728146589098603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"275ec851e96ac174c673162242431e2b84edcba84f0c6e06162daaf72d707f5d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":61.05747503707267,"put_call_skew_pp":2.4870990729722173,"implied_move_pct":11.395962677932824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abf6dc84aff08b0751b7feb32bc4a7d6adbbbe7b8cbfaf42e485ee162dbc28b0","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":56.57384337431657,"put_call_skew_pp":-0.5755110017164853,"implied_move_pct":10.102033789779295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1b2209a7dea92690c1e8897a690ba3c596120822833b1b3d0139ed08eb6ac15","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":56.45851730998476,"put_call_skew_pp":-4.8024827117476185,"implied_move_pct":9.478562959199003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"426efb1577b80c4266a943694d04b011a5eaacfe47a5c3db034d360856d7a59b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":66.2546397657655,"put_call_skew_pp":3.6683278289909005,"implied_move_pct":10.270733449772095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"592a97efbcef87674257bf6495562d72661c67d3a65436168e2395edcd8526d0","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":49.67898958101625,"put_call_skew_pp":-3.677952612214151,"implied_move_pct":10.623870057747244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ccbc427ccc38d9a45eab9f3cd40147bb1f036b91b055cd33f8fc8f90de8982c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":56.49520849102925,"put_call_skew_pp":-1.172661816144963,"implied_move_pct":10.620706801008563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65cc2278a3726d154e12af0f6c097eb4f42ed0cebc747050390aea71eecb7001","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":53.462205232241615,"put_call_skew_pp":-2.9859245941897132,"implied_move_pct":9.64734850577858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"595dab038fd03fb3d81434b51323180737bba757b0908608edcb789597eb430a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":55.575418942296345,"put_call_skew_pp":1.8462165211540746,"implied_move_pct":9.342255858349363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aaefc7496ad378083ed4cf7cd480c583ba8908626e3d5130929d3b1e59bf2249","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":100.68003822036785,"put_call_skew_pp":10.553177887239828,"implied_move_pct":10.82878867781695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05d6db9622e9267597e61c3dbb2418800e1f9aa976b1c5d62f3165a93460b9b7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":51.07033570105439,"put_call_skew_pp":0.2511280721398279,"implied_move_pct":10.969971462974412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77b53978e28d4b6c71629564a3449cdae8a5e3075a956855fe8703b56f82586e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":51.71059906807553,"put_call_skew_pp":-2.274549670783692,"implied_move_pct":9.687932321760364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5ed23fed6387494e79a110df60069b1a2bbbb784d6027f07c3d6d60a849e4b5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":50.857514999454736,"put_call_skew_pp":-2.396433188827112,"implied_move_pct":9.149576021530887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9746afb0f1e3525908ef97d715541a2134a4171321e625d6ca950a652e4a8f9","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":67.05842183642324,"put_call_skew_pp":-9.780358682793544,"implied_move_pct":9.752715446690718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"451c5dd4bc25322b554ecf0acdfe56d3eacf450033f01d5144429c53622f834f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":53.29740770263419,"put_call_skew_pp":-4.890604225283441,"implied_move_pct":8.42155519872674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46c1bedf7cf0e589b4a182103317f39a17bc95448a18fbd10ce4e88109c94152","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":48.235733636841736,"put_call_skew_pp":0.9104311806493097,"implied_move_pct":10.346940296527695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d49af5a7182720c623a1e3e204cf685d3bedf8cb69fe2bf45d085dbbe9eb48e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":53.02494945843753,"put_call_skew_pp":0.16048466607541023,"implied_move_pct":10.05312797370357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cebbd40b7f6bf5f59a9bcca2af5bde30e29369ac589ee5529011855a42bc1a2","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":52.90184235072219,"put_call_skew_pp":-0.6142755655810639,"implied_move_pct":9.4281135936883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26ada09a434e83d9935e0942ec9c1bcb436cce7ca826b90721ced2e7352f3cc0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":65.63002310179331,"put_call_skew_pp":20.162929360757964,"implied_move_pct":10.02869759138448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c060973917ea690f1ec27b894d0ca665ba0a204de16490111aeb5b4d20f3e3aa","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":91.676436295133,"put_call_skew_pp":-37.972631346081926,"implied_move_pct":10.906359813476007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"972c614b3a666341aa92c37d7e863ee9ef31969cf1a1f0cbd86df1166c970677","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":53.563875265067296,"put_call_skew_pp":0.7826327635462267,"implied_move_pct":11.529136042282655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dc3322f2c1bf42bcd5a5f8381087fadae1f560db752bf554cf4d7e695bfda3f","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":58.953077758766185,"put_call_skew_pp":-5.814177029256324,"implied_move_pct":10.58621920945581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"565a89aed9dccd0d393827357cde34a90e0423e40496a87f6456a835493d5085","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":56.41492251100573,"put_call_skew_pp":-7.148178305448692,"implied_move_pct":9.555839293162613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e6c3c5878a02c657bad440f8af5d13272fc62a79248c3e560ff6c9d1e2e33ca","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":60.97618895943687,"put_call_skew_pp":-9.168318835870265,"implied_move_pct":9.13931036332552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06b4f24a5e8601f74cba8db06818e6f1f9bd9a6d7c7c1b613e19ed372ecc6925","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":53.267816806658004,"put_call_skew_pp":3.7624150364323494,"implied_move_pct":11.351287074100677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48eda6b895867e4d8d364cdd15a78c2e0d8f5c834029a25d7a075a9be0fc808c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":58.19377156121441,"put_call_skew_pp":2.5075195240817525,"implied_move_pct":10.950911543733794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa218bcd89b302670c0cff5b4ee6ead56b82037755e50869dc2ba2bdfdbbe05b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":59.09384281389441,"put_call_skew_pp":1.933330235743858,"implied_move_pct":10.637383672125768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f54716ea19f0fe7e44aa18f3c2c450c81d139b2941741b2f8ba42ede2e7631d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":61.362020978792565,"put_call_skew_pp":-17.714269915712862,"implied_move_pct":10.400281731481233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f7231460d85a5d637c30cfe0855f8e1e0c7aef38c7d755f722e4e95bbefb555","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":51.922558394266495,"put_call_skew_pp":-3.1098589431159027,"implied_move_pct":11.155798418452125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81f21884fa8eb6cc99a2dcc8a3a63253d271c6d780fd27a7dfad5a7c0de7cb75","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":55.37104605339813,"put_call_skew_pp":-5.161224922520711,"implied_move_pct":10.412357786699278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8563a5ce004b89c28c3d0ba5a2cfd269108773445688751dfbfb2bb937b5cf6b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":55.897282767043045,"put_call_skew_pp":-3.0226435182244007,"implied_move_pct":10.117499406386589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5084b119f3ff3b6378483e2460b4618c4394c17ac57d033f193cce40f42b927","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":90.67982983553311,"put_call_skew_pp":-76.12918192224414,"implied_move_pct":12.00705488692689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"184e62091ab052ea10baa954e9f29b3eee5b3d66cd5a2f24ac3004cdf09dcd16","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":57.98617833778033,"put_call_skew_pp":11.93253033013906,"implied_move_pct":8.885889646929865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b49094ce802b6742d55feb7e329d5af18edd62e26c59607ad5ab95d68dc8e0f7","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":50.728942046790536,"put_call_skew_pp":-1.7686101292065484,"implied_move_pct":10.948311359711827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eac7320f3d1217e502d4c502a43eae8b7de1c0e3aa76980237bea2d1bfc290f7","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":55.282425821309715,"put_call_skew_pp":1.9772773627478806,"implied_move_pct":10.466986307238324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3bfb96abf59eeccfbb7f31fc26b171226121e55906090c085e595a030f0976e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":82.46101693113204,"put_call_skew_pp":-3.2951285943521,"implied_move_pct":13.748197802537167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc94e0361dd36bcc6bc2a1a8506230e02e48ef98a4e91071ba6cbf02c73e0ffb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":55.59435853887284,"put_call_skew_pp":-1.7235635874258488,"implied_move_pct":9.635255915705471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f208a78205cd53397a39502fee02646c3f0f4478b46e54863bd0a2a55964907","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":60.603378814651876,"put_call_skew_pp":6.206367696830641,"implied_move_pct":9.003712264611192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c94bba1a4a1660db9e651a11d5dcd2960b42e8388039f1cdd7eeaa4c46f9d098","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":49.111524685698626,"put_call_skew_pp":0.17239145111545184,"implied_move_pct":10.541979580861248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b81b9d11b183338aa0e9ce5b3d14e6bce8fabb121995c7eebe788e2441314d85","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":51.29544217580715,"put_call_skew_pp":4.371381285472282,"implied_move_pct":9.655395886986554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c0ad95571e89f3da854eca1fa895a938d7ce4b801ebd3c5efefde99dd0ebc68","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":50.87155511909104,"put_call_skew_pp":-2.385845039208581,"implied_move_pct":9.201606624774021,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1550ae3f0761955cb142706270fb6b7ce12aee121f8b3b395f8c0efde897a4a2","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":77.22446745356272,"put_call_skew_pp":-50.560927104237585,"implied_move_pct":10.67000366811693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dff9832cf53491e04dfd0dfa8e3153e7fe1fa0dadf7d97344a532486f050f091","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":176.3877168719925,"put_call_skew_pp":-89.37098140273045,"implied_move_pct":14.97749042914841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5ba7a42ad6a8d3e54a991d4346b8cca04b53915b7fe73e498c51753906f7847","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":54.333875169436794,"put_call_skew_pp":9.186332722491665,"implied_move_pct":11.343707452444175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b071bbf51bee26d523c0901d72e21fd4ff985abb8ad97c00eee51ab389368c34","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":51.777117456355896,"put_call_skew_pp":-5.571409950728194,"implied_move_pct":10.283515965169478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59f8aba53998821d044013bab34f83ba45493f6abd6055399174fde262d4932e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":56.444115960258564,"put_call_skew_pp":-1.1923245637324342,"implied_move_pct":10.37885573351077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a80d970ade1f2118839f2fe7e095ed0e0b96ec110eb1eaeb0ae0f9e434dd805b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":99.02276486067305,"put_call_skew_pp":-61.17746398687319,"implied_move_pct":13.290836834035748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12351ee40eefbe26d3fbd4d073fb456c7c7f952d013123149afef5d47c8781ab","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":92.81221042451837,"put_call_skew_pp":70.63770841058793,"implied_move_pct":11.167916590683847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1b6385a61a5f0708226c9f13b27d8b8a65a292e427c3a6b32a8d6940119c401","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":71.40348993507035,"put_call_skew_pp":9.789307559662252,"implied_move_pct":15.978352822760833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9fd8b406573c0dc53246f169583cb349b6c0f9c84d3bc245f08c21b32401afb","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":71.35206298225299,"put_call_skew_pp":-7.889371037866816,"implied_move_pct":14.344435823167176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca780971067ca08a053c74f8faca7234f93a081449bb5147ec9ba3e869ffa7d5","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":88.75744599085273,"put_call_skew_pp":-39.138528874227305,"implied_move_pct":14.848312765365538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cc1c060be66e41d21983e26fd3f890b8d2e4546416ff02fb5b7c1be9319a930","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":92.97526740432988,"put_call_skew_pp":-17.332395434077263,"implied_move_pct":14.26503877767626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b53a3faf6a9c3ff52ed39757fd51ed0512e0ee67d6de4df54ff8536f0103436","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":135.2241592298865,"put_call_skew_pp":-51.40186192147311,"implied_move_pct":14.578406799063394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8651fc12259d1c3c1c4b3136a875dc90389e5f575f877ddd25d1a9e1e51effda","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":68.89361644616048,"put_call_skew_pp":5.157318957060344,"implied_move_pct":15.436090218651591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d49c8f8edc341aa0091074ab62e2d624de7495181039c649ffd81223492d31f5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":80.4177744578044,"put_call_skew_pp":6.429274746850091,"implied_move_pct":16.032920962293915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1c2875637a2dd3996ae6044bed12b7efba403f968e99441b6adcf9eed6a922d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":76.62240157770029,"put_call_skew_pp":0.3393746662903041,"implied_move_pct":14.865734358414727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68d2c86b40ceccbc85c2e12827bf253fc285b096156b2f483b3a7276ce1c5e80","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":75.33152099345526,"put_call_skew_pp":3.1157281234747884,"implied_move_pct":14.123984806272269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6c063a194807e2108bf36e0e74cd2092d4d3db665559e646b26f0c6f34da628","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":120.52296502529606,"put_call_skew_pp":-44.444604087505695,"implied_move_pct":15.658040794932258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0169e3db48130ffb42b58019afd810246454baea4f1d857229831e9a84c4140","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":85.50920679289874,"put_call_skew_pp":1.3014364203959055,"implied_move_pct":18.668222439136997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2161f0d239554dee7bd7646b9bc7b4313401d181f810a07b79316fd4758cca72","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}