{"schemaVersion":1,"symbol":"TSN","days":90,"observations":[{"symbol":"TSN","expiry":"2026-11-20","observed_at":"2026-10-22T16:17:09.256000+00:00","captured_at":"2026-10-22T16:24:53.237Z","last_trade_at":"2026-10-22T16:24:39.851040901Z","price":56.785,"iv_pct":31.63111266250047,"implied_move_pct":7.227493652190669,"put_call_skew_pp":3.0445390746289047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSN","source_hash":"7929a58e765b6e32a0363adc66927577d0d0c6862d412256d16336f62db34404"},{"symbol":"TSN","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:00.864000+00:00","captured_at":"2026-10-23T00:32:59.517Z","last_trade_at":"2026-10-22T23:00:00.001667152Z","price":57.07,"iv_pct":28.839842600374325,"implied_move_pct":6.608970433404658,"put_call_skew_pp":5.404029048809905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSN","source_hash":"481fd00f07dd97e528c6593523f4bf66f715e1bde73fce072f89ef9fe926b22d"},{"symbol":"TSN","expiry":"2026-11-20","observed_at":"2026-10-23T15:00:21.118000+00:00","captured_at":"2026-10-23T15:09:20.508Z","last_trade_at":"2026-10-23T15:09:03.581198948Z","price":56.6,"iv_pct":31.05823267650773,"implied_move_pct":7.021699661960867,"put_call_skew_pp":4.280121019818028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSN","source_hash":"955aa7a67ddb28e7dd5bbcc578d1e40388af40f65a0e90099867bb3d3f3cbf33"},{"symbol":"TSN","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.459000+00:00","captured_at":"2026-10-24T00:20:38.196Z","last_trade_at":"2026-10-23T23:00:00.000890445Z","price":56.7,"iv_pct":28.299663007563012,"implied_move_pct":6.320007053420287,"put_call_skew_pp":6.1328670912112635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSN","source_hash":"d496ba3a6348cc186ea25ae04a134c6b9ec45b9e450bd8071ab104fc9896f567"},{"symbol":"TSN","expiry":"2026-11-20","observed_at":"2026-10-26T19:24:56.706000+00:00","captured_at":"2026-10-26T19:35:29.515Z","last_trade_at":"2026-10-26T19:35:23.851371487Z","price":56.395,"iv_pct":32.66032392920522,"implied_move_pct":7.035224102075775,"put_call_skew_pp":3.6616050951465917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSN","source_hash":"3510b631850a44088e4d88e548c428b6ec311b9c507c3308f9a5faac4401cc8c"},{"symbol":"TSN","expiry":"2026-11-20","observed_at":"2026-10-26T19:53:45.776000+00:00","captured_at":"2026-10-27T03:53:21.845Z","last_trade_at":"2026-10-26T23:00:00.001434039Z","price":56.4,"iv_pct":30.715752467157753,"implied_move_pct":6.635338484999035,"put_call_skew_pp":4.5170841633466186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSN","source_hash":"4623eabb9b80c44d9bd79d8cb78726d9855b58c050c5bee0424364325e6ec4e9"},{"symbol":"TSN","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:30.102000+00:00","captured_at":"2026-10-27T21:58:31.904Z","last_trade_at":"2026-10-27T20:13:09.568731765Z","price":55.734,"iv_pct":32.53057632953467,"implied_move_pct":6.892663116497161,"put_call_skew_pp":2.258357634508773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSN","source_hash":"afd61a32fa7af114c34af2bd12205a9f13db5f4189275836fb3b0c85a19d787f"},{"symbol":"TSN","expiry":"2026-11-20","observed_at":"2026-10-28T16:46:14.827000+00:00","captured_at":"2026-10-28T16:54:47.747Z","last_trade_at":"2026-10-28T16:54:43.646194334Z","price":55.48,"iv_pct":33.505358483855154,"implied_move_pct":7.015096252013603,"put_call_skew_pp":5.178344992279705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSN","source_hash":"e5813082ae1448624b7b51eca66739d204185de9d2fbc5f439e08be48bc2a3b6"},{"symbol":"TSN","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:50.882000+00:00","captured_at":"2026-10-29T00:31:11.110Z","last_trade_at":"2026-10-28T23:00:00.001255334Z","price":55.36,"iv_pct":33.79857300012994,"implied_move_pct":6.936069018990852,"put_call_skew_pp":-0.6627755710029826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSN","source_hash":"8ba1c324684fad4b19c246688ab608235092c6bbbadabdbed063fff918e4e1aa"},{"symbol":"TSN","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:15.814000+00:00","captured_at":"2026-10-30T02:24:33.527Z","last_trade_at":"2026-10-29T23:45:36.947200715Z","price":56.5,"iv_pct":32.535312649924705,"implied_move_pct":6.616898392508733,"put_call_skew_pp":10.27139366212459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSN","source_hash":"e5e2e4b4f33d4b8fea92508c88a471d0873c962ee12d4c79a879d57b91a78baa"},{"symbol":"TSN","expiry":"2026-11-20","observed_at":"2026-10-30T17:26:18.569000+00:00","captured_at":"2026-10-30T17:35:15.039Z","last_trade_at":"2026-10-30T17:35:08.013683545Z","price":57.425,"iv_pct":34.537003124361675,"implied_move_pct":6.71583763978091,"put_call_skew_pp":3.7774012837367588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSN","source_hash":"3e86f5c5406c0be891f6b84969f808168b238f6de4e6449666671a66af5de1be"},{"symbol":"TSN","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:55.638000+00:00","captured_at":"2026-10-31T01:43:12.959Z","last_trade_at":"2026-10-30T23:00:00.00159958Z","price":57.04,"iv_pct":32.637316114943516,"implied_move_pct":6.316897677404675,"put_call_skew_pp":3.445886927280367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSN","source_hash":"a8fc68687adcafb510e77001f3803a3bf707355d0bfd9db7ed7c79a08a2acf77"},{"symbol":"TSN","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:47.083000+00:00","captured_at":"2026-11-03T04:38:54.790Z","last_trade_at":"2026-11-03T00:39:27.095295974Z","price":57.25,"iv_pct":36.43075369165527,"implied_move_pct":6.506750527658603,"put_call_skew_pp":3.822429779974712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSN","source_hash":"31cd16f53efc1c19244c32257949b685b284d4317c03c73dd2f8cce25d17ea79"}],"dailyIv":[{"symbol":"TSN","date":"2026-10-19","iv_pct":27.771418702543343,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.47837291561395,"put_iv_pct":30.113647642679904},{"expiry":"2026-12-18","call_iv_pct":25.450949113779302,"put_iv_pct":30.532461016949153},{"expiry":"2027-01-15","call_iv_pct":23.58361527967258,"put_iv_pct":28.2113024911032},{"expiry":"2027-03-19","call_iv_pct":24.54647266313933,"put_iv_pct":29.254528497409325}],"source":"ThetaData EOD Greeks","provider_symbol":"TSN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a944cddf89d7f3ef311c05a4d612463f39358520c868e077c50f6ac84b4e85ab","captured_at":"2026-11-01T17:34:59.840095+00:00"},{"symbol":"TSN","date":"2026-10-20","iv_pct":27.78404796208772,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.168267857142858,"put_iv_pct":29.331315789473685},{"expiry":"2026-12-18","call_iv_pct":24.826386363636363,"put_iv_pct":29.333983572895278},{"expiry":"2027-01-15","call_iv_pct":22.089615156897572,"put_iv_pct":32.47377323420074},{"expiry":"2027-03-19","call_iv_pct":23.37107051826678,"put_iv_pct":32.67797120418848}],"source":"ThetaData EOD Greeks","provider_symbol":"TSN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b9ae8f141319a9fa21bdabcaeb30ca61d4ba9402a79c26e0bec04d3c591bba46","captured_at":"2026-11-01T15:20:06.123523+00:00"},{"symbol":"TSN","date":"2026-10-21","iv_pct":27.70319250548572,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.120923471569046,"put_iv_pct":30.01349433218334},{"expiry":"2026-12-18","call_iv_pct":24.6168156424581,"put_iv_pct":30.600554785020805},{"expiry":"2027-01-15","call_iv_pct":22.987901701323253,"put_iv_pct":31.915695764909245},{"expiry":"2027-03-19","call_iv_pct":23.28542372881356,"put_iv_pct":31.084730617608415}],"source":"ThetaData EOD Greeks","provider_symbol":"TSN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d6884675fc01d4222473eb2a92cdfdc9732febcb4204ecf1bca70878edad592f","captured_at":"2026-11-01T13:40:35.369029+00:00"},{"symbol":"TSN","date":"2026-10-22","iv_pct":27.97500659899081,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.753520581113804,"put_iv_pct":31.73467904509284},{"expiry":"2026-12-18","call_iv_pct":25.403333333333332,"put_iv_pct":31.249799851742026},{"expiry":"2027-01-15","call_iv_pct":23.174403036576948,"put_iv_pct":30.824591836734694},{"expiry":"2027-03-19","call_iv_pct":24.045567665758398,"put_iv_pct":31.614157441574413}],"source":"ThetaData EOD Greeks","provider_symbol":"TSN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5f33bf8e84bfcd695d3c538b49d52985551a94ed92bc09fc1c67c95334d08c6e","captured_at":"2026-10-25T06:47:41.336959+00:00"},{"symbol":"TSN","date":"2026-10-23","iv_pct":27.39044941345546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.76664572257129,"put_iv_pct":26.743619972260753},{"expiry":"2026-12-18","call_iv_pct":25.100286975717438,"put_iv_pct":30.74300475866757},{"expiry":"2027-01-15","call_iv_pct":24.006212121212123,"put_iv_pct":28.517259615384617},{"expiry":"2027-03-19","call_iv_pct":23.80527027027027,"put_iv_pct":30.441295871559632}],"source":"ThetaData EOD Greeks","provider_symbol":"TSN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9f1b52fdacf1ac62d11130357a7f346e36144d705c80cd3017bb9a0c74eafc03","captured_at":"2026-10-25T06:47:40.042579+00:00"},{"symbol":"TSN","date":"2026-10-26","iv_pct":27.281618064995076,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.416831084225223,"put_iv_pct":30.91905615856536},{"expiry":"2026-12-18","call_iv_pct":24.004619124797404,"put_iv_pct":27.84711307643714},{"expiry":"2027-01-15","call_iv_pct":23.35583830351226,"put_iv_pct":28.08638655462185},{"expiry":"2027-03-19","call_iv_pct":23.74561387900356,"put_iv_pct":29.877486338797816}],"source":"ThetaData EOD Greeks","provider_symbol":"TSN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bf51da55479a69b096477fead13ca0ddb086c16ab10c9e4a80466dd9181d1e75","captured_at":"2026-11-01T10:18:04.803788+00:00"},{"symbol":"TSN","date":"2026-10-27","iv_pct":28.27512633440142,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.733204158790166,"put_iv_pct":32.20944237918216},{"expiry":"2026-12-18","call_iv_pct":25.79133406835722,"put_iv_pct":30.867500000000003},{"expiry":"2027-01-15","call_iv_pct":24.22642166344294,"put_iv_pct":26.267946058091283},{"expiry":"2027-03-19","call_iv_pct":24.86096545615589,"put_iv_pct":29.24419689119171}],"source":"ThetaData EOD Greeks","provider_symbol":"TSN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c04cb0cc15475195607cc59ee1e213049b0626f86ab75651a83f0a0976df5873","captured_at":"2026-11-01T08:33:37.210499+00:00"},{"symbol":"TSN","date":"2026-10-28","iv_pct":29.736265842626878,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.470726150925486,"put_iv_pct":34.000312925170064},{"expiry":"2026-12-18","call_iv_pct":26.582112912241477,"put_iv_pct":33.28},{"expiry":"2027-01-15","call_iv_pct":28.184248826291082,"put_iv_pct":29.204089506172835},{"expiry":"2027-03-19","call_iv_pct":22.697115384615387,"put_iv_pct":30.471521035598702}],"source":"ThetaData EOD Greeks","provider_symbol":"TSN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7eca35d478875b5c029ecf6a31eedafdbbb3ff2622312aa4b4eff35d3705aba1","captured_at":"2026-11-01T06:00:25.767551+00:00"},{"symbol":"TSN","date":"2026-10-29","iv_pct":28.253709761929372,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.3136856010568,"put_iv_pct":33.86663957934991},{"expiry":"2026-12-18","call_iv_pct":23.656594784353057,"put_iv_pct":32.17740189445196},{"expiry":"2027-01-15","call_iv_pct":23.724808743169397,"put_iv_pct":27.7323988005997},{"expiry":"2027-03-19","call_iv_pct":22.618283002588438,"put_iv_pct":30.93986568986569}],"source":"ThetaData EOD Greeks","provider_symbol":"TSN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d2f1f38dac3efc1d467fc83dc53ae6c14a1f85a37e8e35031bf4aee997d0f408","captured_at":"2026-11-01T03:25:27.443893+00:00"},{"symbol":"TSN","date":"2026-10-30","iv_pct":28.120076504369262,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.91092544987146,"put_iv_pct":32.16766426858513},{"expiry":"2026-12-18","call_iv_pct":23.734730121880443,"put_iv_pct":30.242154471544712},{"expiry":"2027-01-15","call_iv_pct":22.114767199444056,"put_iv_pct":29.25827890556046},{"expiry":"2027-03-19","call_iv_pct":24.436589434661723,"put_iv_pct":30.095502183406115}],"source":"ThetaData EOD Greeks","provider_symbol":"TSN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8a91427046e5a01aa8756bffccfb23e8e9eb2ecc6f5b6c20fc2f76583ae59889","captured_at":"2026-11-01T00:53:22.536260+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TSN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":27.771418702543343,"put_call_skew_pp":3.5131324189841058,"implied_move_pct":12.580131936806488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a944cddf89d7f3ef311c05a4d612463f39358520c868e077c50f6ac84b4e85ab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":27.78404796208772,"put_call_skew_pp":6.340425976203652,"implied_move_pct":12.6334111440495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9ae8f141319a9fa21bdabcaeb30ca61d4ba9402a79c26e0bec04d3c591bba46","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":27.70319250548572,"put_call_skew_pp":6.400852738889461,"implied_move_pct":12.468192628157425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d6884675fc01d4222473eb2a92cdfdc9732febcb4204ecf1bca70878edad592f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":27.97500659899081,"put_call_skew_pp":6.7616008895903725,"implied_move_pct":12.50738844113771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f33bf8e84bfcd695d3c538b49d52985551a94ed92bc09fc1c67c95334d08c6e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":27.39044941345546,"put_call_skew_pp":3.4416912820253636,"implied_move_pct":12.139326697825219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f1b52fdacf1ac62d11130357a7f346e36144d705c80cd3017bb9a0c74eafc03","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.28161806499508,"put_call_skew_pp":3.8017849342209287,"implied_move_pct":11.711676080104642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bf51da55479a69b096477fead13ca0ddb086c16ab10c9e4a80466dd9181d1e75","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":28.27512633440142,"put_call_skew_pp":2.7442899954297335,"implied_move_pct":11.938904135245359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c04cb0cc15475195607cc59ee1e213049b0626f86ab75651a83f0a0976df5873","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.736265842626878,"put_call_skew_pp":4.005430048217043,"implied_move_pct":12.392639196047103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7eca35d478875b5c029ecf6a31eedafdbbb3ff2622312aa4b4eff35d3705aba1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":28.25370976192937,"put_call_skew_pp":5.850733458274891,"implied_move_pct":11.713843368093972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d2f1f38dac3efc1d467fc83dc53ae6c14a1f85a37e8e35031bf4aee997d0f408","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":28.120076504369266,"put_call_skew_pp":4.641646905809682,"implied_move_pct":11.590491575235431,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a91427046e5a01aa8756bffccfb23e8e9eb2ecc6f5b6c20fc2f76583ae59889","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}