{"schemaVersion":1,"symbol":"TSMU","days":90,"observations":[{"symbol":"TSMU","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:24.986000+00:00","captured_at":"2026-10-22T16:37:57.672Z","last_trade_at":"2026-10-22T16:36:04.045333081Z","price":63.185,"iv_pct":68.4277696418219,"implied_move_pct":15.576288972883246,"put_call_skew_pp":-23.75152996651524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSMU","source_hash":"b7524e0fe470129fef1207987dfa9b337d7ff2cf9ee9c430e5808f49c0c328b5"},{"symbol":"TSMU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.393000+00:00","captured_at":"2026-10-23T00:35:45.785Z","last_trade_at":"2026-10-22T23:38:21.612360524Z","price":62,"iv_pct":69.22573883563246,"implied_move_pct":15.697922873283208,"put_call_skew_pp":1.1653787234042534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSMU","source_hash":"8c202ca6c1f926be02021e8171b933327ad415fe09032ae0e3f3dfaaffc464dd"},{"symbol":"TSMU","expiry":"2026-11-20","observed_at":"2026-10-23T15:07:14.949000+00:00","captured_at":"2026-10-23T15:21:12.340Z","last_trade_at":"2026-10-23T15:13:49.03346285Z","price":64.46,"iv_pct":69.39153338131322,"implied_move_pct":15.567729289199441,"put_call_skew_pp":5.343616460036937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSMU","source_hash":"59f23473003026b7d987949b793e7add2e98f45faef4ac9d0162ae0e6c01ca3d"},{"symbol":"TSMU","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.122000+00:00","captured_at":"2026-10-24T00:34:39.402Z","last_trade_at":"2026-10-23T21:03:38.821477445Z","price":64.65,"iv_pct":68.28563085819593,"implied_move_pct":15.63524575712019,"put_call_skew_pp":7.810234693877549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSMU","source_hash":"7a342314f06c816a2c2afa3643d2ceb181bee47bdb98274fb25c0bb68e7a9b85"},{"symbol":"TSMU","expiry":"2026-11-20","observed_at":"2026-10-26T19:32:11.072000+00:00","captured_at":"2026-10-26T19:37:11.065Z","last_trade_at":"2026-10-26T19:24:31.754016649Z","price":67.45,"iv_pct":70.47051469984396,"implied_move_pct":15.119132041332769,"put_call_skew_pp":13.607847565682274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSMU","source_hash":"2de3c36cb1af562a102a05ba9ae9354953ea242ae8691acc72fcf99bfdeb3cf4"},{"symbol":"TSMU","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:14.132000+00:00","captured_at":"2026-10-27T03:54:38.595Z","last_trade_at":"2026-10-26T23:47:59.206322834Z","price":67.06,"iv_pct":72.31471010638298,"implied_move_pct":15.579133643418722,"put_call_skew_pp":12.54584703947369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSMU","source_hash":"3906fc1eb029cfa7cb0ce9c4d31b056ef81ec797ce02af7470f706c2f3e701d9"},{"symbol":"TSMU","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.178000+00:00","captured_at":"2026-10-27T21:59:48.831Z","last_trade_at":"2026-10-27T20:11:52.619287628Z","price":70.1,"iv_pct":69.85687829065994,"implied_move_pct":14.514350131584386,"put_call_skew_pp":11.387157444005268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSMU","source_hash":"5a83fbd2138492e3c6b757fc160c5a391b34554c0ed3d8de609d19f91ce7e34f"},{"symbol":"TSMU","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:25.536000+00:00","captured_at":"2026-10-28T16:56:02.515Z","last_trade_at":"2026-10-28T16:55:45.193560607Z","price":70.82,"iv_pct":69.11772660818714,"implied_move_pct":14.172791658615619,"put_call_skew_pp":10.436179730799688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSMU","source_hash":"7002dde4c2f1c3de378130b222df2bbff2747ecfc895588a5781fe8ecf8797db"},{"symbol":"TSMU","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.714000+00:00","captured_at":"2026-10-29T00:32:41.975Z","last_trade_at":"2026-10-28T23:38:11.7652251Z","price":68,"iv_pct":72.58915970961888,"implied_move_pct":13.899567631045159,"put_call_skew_pp":-14.88426774424818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSMU","source_hash":"cbb1f0834a32237b097002bcf8c41497730270b9971b575fa5e0459f16d68d93"},{"symbol":"TSMU","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:47.741000+00:00","captured_at":"2026-10-30T02:25:44.691Z","last_trade_at":"2026-10-29T23:44:54.54918012Z","price":64.67,"iv_pct":73.49309059525358,"implied_move_pct":13.522873630694068,"put_call_skew_pp":-24.038665064744357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSMU","source_hash":"39c519ce9da86f5889a7249c551fb8b7238f673024d138b8024e2ba71f4afc1a"},{"symbol":"TSMU","expiry":"2026-11-20","observed_at":"2026-10-30T19:24:00.866000+00:00","captured_at":"2026-10-30T19:28:09.224Z","last_trade_at":"2026-10-30T19:17:14.158516536Z","price":59.215,"iv_pct":78.7669382183908,"implied_move_pct":15.32868729867102,"put_call_skew_pp":10.682428844558277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSMU","source_hash":"ecab43995d17e1266fbe6c0793f3b77a7a3bea010441dc039856e5778d2913fe"},{"symbol":"TSMU","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:48.891000+00:00","captured_at":"2026-10-31T01:58:29.003Z","last_trade_at":"2026-10-30T23:51:27.726658848Z","price":61.14,"iv_pct":77.52568740697599,"implied_move_pct":15.497133498875874,"put_call_skew_pp":28.853328796720035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSMU","source_hash":"90680249e9bad0a954592e7c93356d4b8e343da46ab22506d357ec5da4cb5e9c"},{"symbol":"TSMU","expiry":"2026-11-20","observed_at":"2026-11-02T20:57:33.206000+00:00","captured_at":"2026-11-03T04:40:50.907Z","last_trade_at":"2026-11-03T00:58:42.100536576Z","price":58.25,"iv_pct":89.44587241152892,"implied_move_pct":16.18737210088863,"put_call_skew_pp":7.559415525419578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSMU","source_hash":"f428b0a4d262cd4132ca7e423101df817fbf14fe0b56a8c73a27cd5807d8899a"}],"dailyIv":[{"symbol":"TSMU","date":"2026-10-22","iv_pct":67.71063716428624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.77993610223642,"put_iv_pct":72.44596541786744},{"expiry":"2026-12-18","call_iv_pct":63.18857142857143,"put_iv_pct":69.4549387755102},{"expiry":"2027-03-19","call_iv_pct":61.651197183098596,"put_iv_pct":72.5197247706422},{"expiry":"2027-06-17","call_iv_pct":62.83840000000001,"put_iv_pct":74.80636363636364}],"source":"ThetaData EOD Greeks","provider_symbol":"TSMU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4bf4fdfcf5a57d358525891760d7bd75063c48d9a5b1bbef74fe4658e67b6335","captured_at":"2026-10-25T06:47:03.489607+00:00"},{"symbol":"TSMU","date":"2026-10-30","iv_pct":72.31170764321358,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.31671469740634,"put_iv_pct":76.4326843657817},{"expiry":"2026-12-18","call_iv_pct":68.0246762589928,"put_iv_pct":72.76796536796537},{"expiry":"2027-03-19","call_iv_pct":65.898,"put_iv_pct":74.25393063583815},{"expiry":"2027-06-17","call_iv_pct":66.81554347826086,"put_iv_pct":76.98414634146343}],"source":"ThetaData EOD Greeks","provider_symbol":"TSMU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5c2b1379c4363b58fa178bae98a09ba50bc5625eefe1da11ad4c12b17186573d","captured_at":"2026-11-01T00:53:01.385536+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TSMU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-22","observed_at":null,"iv_pct":67.71063716428624,"put_call_skew_pp":9.192221971619261,"implied_move_pct":35.94796371395915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4bf4fdfcf5a57d358525891760d7bd75063c48d9a5b1bbef74fe4658e67b6335","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":72.31170764321358,"put_call_skew_pp":5.595948069097162,"implied_move_pct":36.16436918650394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5c2b1379c4363b58fa178bae98a09ba50bc5625eefe1da11ad4c12b17186573d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}