{"schemaVersion":1,"symbol":"TSLY","days":90,"observations":[{"symbol":"TSLY","expiry":"2026-11-20","observed_at":"2026-10-22T16:13:31.273000+00:00","captured_at":"2026-10-22T16:24:50.024Z","last_trade_at":"2026-10-22T16:23:24.152261544Z","price":21.87,"iv_pct":37.764723183391006,"implied_move_pct":9.024306890512195,"put_call_skew_pp":21.986060701258353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLY","source_hash":"a243b1efb5364ad50262113d8ba9b119d5618d7fddcdbe2cfe479c581715b684"},{"symbol":"TSLY","expiry":"2026-11-20","observed_at":"2026-10-22T19:45:30.224000+00:00","captured_at":"2026-10-23T00:32:57.532Z","last_trade_at":"2026-10-23T00:00:00.058455499Z","price":21.7,"iv_pct":40.59391894100577,"implied_move_pct":9.876287355276697,"put_call_skew_pp":19.368305932878176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLY","source_hash":"8a63b8ccd831cb570afc49e027e272e39aeb7a3437d317665ad0ecc48e6e8f3f"},{"symbol":"TSLY","expiry":"2026-11-20","observed_at":"2026-10-23T15:00:03.203000+00:00","captured_at":"2026-10-23T15:09:18.691Z","last_trade_at":"2026-10-23T15:08:42.54304436Z","price":21.7,"iv_pct":41.90229346645163,"implied_move_pct":9.811804461101966,"put_call_skew_pp":12.958960093797668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLY","source_hash":"78307975ffde0fb568d05630c772cab561d574246c8a27d7eca69ce420e08623"},{"symbol":"TSLY","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:38.765000+00:00","captured_at":"2026-10-24T00:20:36.292Z","last_trade_at":"2026-10-24T00:00:00.023822405Z","price":21.59,"iv_pct":37.70063201778766,"implied_move_pct":9.059688092890882,"put_call_skew_pp":20.38033257034756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLY","source_hash":"076f60b865d88fd01cf25e4d63b7e76dab9de3af4f84d937a4203bea39b3ca6b"},{"symbol":"TSLY","expiry":"2026-11-20","observed_at":"2026-10-26T19:22:11.695000+00:00","captured_at":"2026-10-26T19:35:28.136Z","last_trade_at":"2026-10-26T19:34:43.250845346Z","price":22.54,"iv_pct":39.17645833797621,"implied_move_pct":9.01925694562702,"put_call_skew_pp":-17.062119851782743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLY","source_hash":"4ae589043baa48eecfa2ad9dd87b2b9bb365c3b4c40ed72727c98aa28b2d6a09"},{"symbol":"TSLY","expiry":"2026-11-20","observed_at":"2026-10-26T19:45:25.044000+00:00","captured_at":"2026-10-27T03:53:20.691Z","last_trade_at":"2026-10-27T00:00:00.10421188Z","price":22.45,"iv_pct":37.09458430647678,"implied_move_pct":8.546361966908268,"put_call_skew_pp":-10.374263735283968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLY","source_hash":"78f6bea62bcbf7b1525a8d81c64799eaaa4ae7f1d102da6ea36886dc679cc96e"},{"symbol":"TSLY","expiry":"2026-11-20","observed_at":"2026-10-27T19:48:52.470000+00:00","captured_at":"2026-10-27T21:58:30.517Z","last_trade_at":"2026-10-27T21:56:50.909181928Z","price":23.23,"iv_pct":38.76232515474845,"implied_move_pct":8.859555130426607,"put_call_skew_pp":40.2084517785899,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLY","source_hash":"7f434b9cbade4f7fcfcd69eb6bd6710ba886d0b44d9efcbae1e4520c594f4aa2"},{"symbol":"TSLY","expiry":"2026-11-20","observed_at":"2026-10-28T16:50:59.158000+00:00","captured_at":"2026-10-28T16:54:46.277Z","last_trade_at":"2026-10-28T16:54:42.403889554Z","price":22.93,"iv_pct":39.4539775787438,"implied_move_pct":8.699158809385118,"put_call_skew_pp":27.50306003270442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLY","source_hash":"29fd78c521dc5cf3d4cc95cd7d8a72f258daa3b79ebb6cdb9543978d505b1423"},{"symbol":"TSLY","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:52.393000+00:00","captured_at":"2026-10-29T00:31:09.701Z","last_trade_at":"2026-10-29T00:00:00.134742405Z","price":23.02,"iv_pct":35.89980627686487,"implied_move_pct":8.005982583054472,"put_call_skew_pp":32.31955437386205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLY","source_hash":"16f023776df3003f0736ef9f57216fbb00c895bf3b4134363ac25b7fbc6f6817"},{"symbol":"TSLY","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.436000+00:00","captured_at":"2026-10-30T02:24:32.229Z","last_trade_at":"2026-10-30T00:00:00.156358153Z","price":22.69,"iv_pct":29.769496535803263,"implied_move_pct":6.140070168567204,"put_call_skew_pp":17.76324296839372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLY","source_hash":"32ae8d69ce27812f8e409eaee99a633fefd2060a0d1f5b36aab40f266a713803"},{"symbol":"TSLY","expiry":"2026-11-20","observed_at":"2026-10-30T17:25:58.706000+00:00","captured_at":"2026-10-30T17:35:10.671Z","last_trade_at":"2026-10-30T17:35:00.773873464Z","price":22.44,"iv_pct":36.36069594999749,"implied_move_pct":8.239254648324131,"put_call_skew_pp":-15.51653844119234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLY","source_hash":"e10ec4ae6ba08cc5c1dcb896ec73d1ca019426935d1f376fd0af7e9d4632c267"},{"symbol":"TSLY","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.837000+00:00","captured_at":"2026-10-31T01:43:11.141Z","last_trade_at":"2026-10-31T00:00:00.080018979Z","price":22.53,"iv_pct":42.51549864498945,"implied_move_pct":8.69033645424526,"put_call_skew_pp":-20.223290992975855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLY","source_hash":"5a9f5655b23b854880659156c2e5bff667b5b05ce462fde89858e55e94fd268c"},{"symbol":"TSLY","expiry":"2026-11-20","observed_at":"2026-11-02T20:47:57.489000+00:00","captured_at":"2026-11-03T04:38:53.074Z","last_trade_at":"2026-11-03T01:00:00.046412971Z","price":22.71,"iv_pct":36.6081719209834,"implied_move_pct":6.9453029547230445,"put_call_skew_pp":21.821705257460557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLY","source_hash":"c6acda4a6e03217b316295d3db478ce73628a23e4679f8824f8457929d56ed77"}],"dailyIv":[{"symbol":"TSLY","date":"2026-10-20","iv_pct":46.8040074667002,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.819997723651266,"put_iv_pct":64.42268595041322},{"expiry":"2026-12-18","call_iv_pct":19.882163822525598,"put_iv_pct":70.28999999999999},{"expiry":"2027-01-15","call_iv_pct":18.41751552795031,"put_iv_pct":72.26752066115704},{"expiry":"2027-02-19","call_iv_pct":16.81697604790419,"put_iv_pct":91.5152}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"534ea596317478d4a1f4b80ce38a966fcc149879895188d10df2b9a894b9aa2c","captured_at":"2026-11-01T15:19:37.415541+00:00"},{"symbol":"TSLY","date":"2026-10-21","iv_pct":44.75356844881375,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.063280502392345,"put_iv_pct":56.77081651376147},{"expiry":"2026-12-18","call_iv_pct":17.11839024390244,"put_iv_pct":70.33886315789474},{"expiry":"2027-01-15","call_iv_pct":14.954341351660938,"put_iv_pct":76.26042105263157},{"expiry":"2027-02-19","call_iv_pct":15.93077519379845,"put_iv_pct":88.59165957446808}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4310037a3d81a483a0e324b390e01d148b958fa4bad2f6cb03202fabda7d895a","captured_at":"2026-11-01T13:40:27.634442+00:00"},{"symbol":"TSLY","date":"2026-10-22","iv_pct":43.87677724919733,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.492447960033306,"put_iv_pct":56.440889748549324},{"expiry":"2026-12-18","call_iv_pct":19.625199836867864,"put_iv_pct":60.78356435643565},{"expiry":"2027-01-15","call_iv_pct":19.05187120291616,"put_iv_pct":71.50584775086504},{"expiry":"2027-02-19","call_iv_pct":18.01548311076198,"put_iv_pct":81.09891402714932}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc33e9fa1e4f6fd9e85283236868d79d9a852ab9d1979a738b1a3f393b129691","captured_at":"2026-10-25T06:45:45.492098+00:00"},{"symbol":"TSLY","date":"2026-10-23","iv_pct":43.2511107970731,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.010814399527884,"put_iv_pct":55.072701863354034},{"expiry":"2026-12-18","call_iv_pct":16.171740878169448,"put_iv_pct":64.82818910256411},{"expiry":"2027-01-15","call_iv_pct":18.622025316455694,"put_iv_pct":72.05827586206897},{"expiry":"2027-02-19","call_iv_pct":15.261932203389831,"put_iv_pct":83.98320675105485}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"56c656eab7d3bb7184cb4c0dcbd0c90db2701edef5b5142d0fe58f2a555e5320","captured_at":"2026-10-25T06:45:44.184051+00:00"},{"symbol":"TSLY","date":"2026-10-26","iv_pct":42.07049848644227,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.841339239187075,"put_iv_pct":54.5437103020914},{"expiry":"2026-12-18","call_iv_pct":21.866215978928885,"put_iv_pct":59.279711538461534},{"expiry":"2027-01-15","call_iv_pct":14.720368399508798,"put_iv_pct":72.52273381294964},{"expiry":"2027-02-19","call_iv_pct":17.908056768558954,"put_iv_pct":77.88185185185186}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6eaae9b73ef14c12d26be6c66b29960cf4ffa23218137ecff6b2b56b1f5f75da","captured_at":"2026-11-01T10:17:55.707227+00:00"},{"symbol":"TSLY","date":"2026-10-27","iv_pct":44.1343770340112,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.89595273264402,"put_iv_pct":60.59785714285715},{"expiry":"2026-12-18","call_iv_pct":19.099416553595656,"put_iv_pct":65.961928721174},{"expiry":"2027-01-15","call_iv_pct":12.320454849498327,"put_iv_pct":73.1870564516129},{"expiry":"2027-02-19","call_iv_pct":16.520471648118708,"put_iv_pct":83.49187817258884}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f49390a4bc2b65bcd978eb6ce7734996bceb0bfd8b601b658ab5ee6d5183ed9c","captured_at":"2026-11-01T08:33:28.956536+00:00"},{"symbol":"TSLY","date":"2026-10-28","iv_pct":44.06091292714538,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.230248091603052,"put_iv_pct":55.511268292682914},{"expiry":"2026-12-18","call_iv_pct":15.807628865979384,"put_iv_pct":69.04587848932675},{"expiry":"2027-01-15","call_iv_pct":18.13722750139743,"put_iv_pct":74.94},{"expiry":"2027-02-19","call_iv_pct":16.123715277777777,"put_iv_pct":86.69133689839572}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ee895018952309cc2899c27a6478e1a8d811ab5defec01f914fa62fc72f7c09c","captured_at":"2026-11-01T06:00:17.698969+00:00"},{"symbol":"TSLY","date":"2026-10-29","iv_pct":37.3521925132267,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.109505091649694,"put_iv_pct":40.24265199161426},{"expiry":"2026-12-18","call_iv_pct":16.380930232558143,"put_iv_pct":53.80832884097034},{"expiry":"2027-01-15","call_iv_pct":17.257504370629373,"put_iv_pct":60.621005199306765},{"expiry":"2027-02-19","call_iv_pct":17.827614379084967,"put_iv_pct":75.57000000000001}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"18c9b0d06b99d1236918a8ce069b8cfbe7b2a18348ee57e733d3b44d09709cdc","captured_at":"2026-11-01T03:25:18.359465+00:00"},{"symbol":"TSLY","date":"2026-10-30","iv_pct":43.715373919640584,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.540356363636363,"put_iv_pct":57.48615034168565},{"expiry":"2026-12-18","call_iv_pct":17.244934934934935,"put_iv_pct":62.86123076923077},{"expiry":"2027-01-15","call_iv_pct":15.358350000000002,"put_iv_pct":71.35796803652968},{"expiry":"2027-02-19","call_iv_pct":14.846471953578336,"put_iv_pct":83.02752895752896}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a75290555a1411c4eaf3f86c6597614153fd2c8d9b51ab428e5dd87f42ce8e24","captured_at":"2026-11-01T00:52:55.506108+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TSLY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":46.8040074667002,"put_call_skew_pp":55.63968837238471,"implied_move_pct":20.992961801194372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"534ea596317478d4a1f4b80ce38a966fcc149879895188d10df2b9a894b9aa2c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":44.75356844881375,"put_call_skew_pp":56.47374325175043,"implied_move_pct":20.089822432347052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4310037a3d81a483a0e324b390e01d148b958fa4bad2f6cb03202fabda7d895a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":43.87677724919733,"put_call_skew_pp":47.16105344310501,"implied_move_pct":19.38332059899603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cc33e9fa1e4f6fd9e85283236868d79d9a852ab9d1979a738b1a3f393b129691","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":43.251110797073096,"put_call_skew_pp":51.46896519537477,"implied_move_pct":19.080041248848854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"56c656eab7d3bb7184cb4c0dcbd0c90db2701edef5b5142d0fe58f2a555e5320","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":42.07049848644227,"put_call_skew_pp":47.97300677979268,"implied_move_pct":18.114428315785588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6eaae9b73ef14c12d26be6c66b29960cf4ffa23218137ecff6b2b56b1f5f75da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":44.1343770340112,"put_call_skew_pp":53.35060617609405,"implied_move_pct":18.672231021471454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f49390a4bc2b65bcd978eb6ce7734996bceb0bfd8b601b658ab5ee6d5183ed9c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":44.06091292714538,"put_call_skew_pp":54.97241598591194,"implied_move_pct":18.804686264702003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ee895018952309cc2899c27a6478e1a8d811ab5defec01f914fa62fc72f7c09c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":37.3521925132267,"put_call_skew_pp":40.4166079894923,"implied_move_pct":15.99790181018031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"18c9b0d06b99d1236918a8ce069b8cfbe7b2a18348ee57e733d3b44d09709cdc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":43.715373919640584,"put_call_skew_pp":49.93569121320636,"implied_move_pct":17.96768369436225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a75290555a1411c4eaf3f86c6597614153fd2c8d9b51ab428e5dd87f42ce8e24","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}