{"schemaVersion":1,"symbol":"TSLP","days":90,"observations":[{"symbol":"TSLP","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:30.221000+00:00","captured_at":"2026-10-22T20:22:59.414Z","last_trade_at":"2026-10-22T20:10:07.256085349Z","price":15.27,"iv_pct":61.746305578765146,"implied_move_pct":16.87890244634693,"put_call_skew_pp":10.028589327319871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLP","source_hash":"b7457f4ce245ab2fada570e1c622ee7450c0dc089247267c59ef8333784f10ad"},{"symbol":"TSLP","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:53.350000+00:00","captured_at":"2026-10-23T20:44:24.921Z","last_trade_at":"2026-10-23T20:10:07.278470849Z","price":14.91,"iv_pct":38.91456446989725,"implied_move_pct":9.054068242738321,"put_call_skew_pp":7.801538150549997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLP","source_hash":"3caee607d44cd5d531b1f7fdc0f039b9f244efdcd2b56c571c12e4475f4f0b9e"},{"symbol":"TSLP","expiry":"2026-11-20","observed_at":"2026-10-26T19:51:30.950000+00:00","captured_at":"2026-10-27T00:49:39.745Z","last_trade_at":"2026-10-27T00:00:07.397410063Z","price":15.73,"iv_pct":40.3950797399318,"implied_move_pct":8.865934358365287,"put_call_skew_pp":6.656753449944358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLP","source_hash":"4b82ac2b6e7dd3b02386fc89021cf294e9c0d070ea8e53164be0b31f1ae7bc95"},{"symbol":"TSLP","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:57.894000+00:00","captured_at":"2026-10-27T20:10:38.591Z","last_trade_at":"2026-10-27T20:10:07.399246314Z","price":16.4,"iv_pct":39.57424781837463,"implied_move_pct":8.60541256295005,"put_call_skew_pp":12.974971311812784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLP","source_hash":"ccd83e4b0ae0901c9da32b3895257ee17142457f4d4e6ecc90018c11f432180c"},{"symbol":"TSLP","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:30.123000+00:00","captured_at":"2026-10-28T22:38:12.360Z","last_trade_at":"2026-10-28T22:30:07.235786651Z","price":16.33,"iv_pct":37.83839321892434,"implied_move_pct":8.14965007561101,"put_call_skew_pp":9.892785100248364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLP","source_hash":"9a7314f211ec247118c041d2482cb45778cdd4e06402e787215af7975f416400"},{"symbol":"TSLP","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:40.326000+00:00","captured_at":"2026-10-30T09:19:26.731Z","last_trade_at":"2026-10-30T00:00:07.284709471Z","price":16.2852,"iv_pct":39.21577715293506,"implied_move_pct":8.069711028211547,"put_call_skew_pp":6.968237234739572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLP","source_hash":"d0043f87bb5e66e370b4d99da7ba5a4c9707cf8df11738f6986fc224a1c8e2da"},{"symbol":"TSLP","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:30.155000+00:00","captured_at":"2026-10-30T23:48:54.046Z","last_trade_at":"2026-10-30T22:30:07.236156592Z","price":16.11,"iv_pct":175.11053999341635,"implied_move_pct":31.036623215394165,"put_call_skew_pp":165.4773080717128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLP","source_hash":"5215f8b9e6d4f8647c26522b68d21978d21ef5335a4511d372c69ceac613866c"},{"symbol":"TSLP","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:57.361000+00:00","captured_at":"2026-11-04T08:45:00.705Z","last_trade_at":"2026-11-04T01:00:07.340918623Z","price":16.1267,"iv_pct":46.499054257096915,"implied_move_pct":8.29043371699611,"put_call_skew_pp":5.885345012738529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSLP","source_hash":"84e8e76b07e13c3ea43fcc414b49e1e19587c69168bbb8c5f0a2ab2d26343cfb"}],"dailyIv":[{"symbol":"TSLP","date":"2026-10-19","iv_pct":44.61276559147726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.99494338149161,"put_iv_pct":52.90613783201723},{"expiry":"2026-12-18","call_iv_pct":26.4202427184466,"put_iv_pct":57.339669421487606},{"expiry":"2027-01-15","call_iv_pct":23.9548407987048,"put_iv_pct":62.056033057851245},{"expiry":"2027-04-16","call_iv_pct":20.08919642857143,"put_iv_pct":78.14106109324759}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5bac20df927cc6cd7ae7bdc553b29f2a4d9e5f9b39d4d906e66fa34fdbe9e388","captured_at":"2026-11-01T17:34:44.519662+00:00"},{"symbol":"TSLP","date":"2026-10-20","iv_pct":44.33061508883333,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.37375449820072,"put_iv_pct":54.5648502994012},{"expiry":"2026-12-18","call_iv_pct":27.99773039889959,"put_iv_pct":56.31452107279693},{"expiry":"2027-01-15","call_iv_pct":24.660552995391704,"put_iv_pct":59.02917759237187},{"expiry":"2027-04-16","call_iv_pct":21.087370663420575,"put_iv_pct":75.61696319018405}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"858f532190125ae0aec84ed844f97b2fda9250aa19d8ff2b9e15485ffcd0e8f1","captured_at":"2026-11-01T15:19:28.343720+00:00"},{"symbol":"TSLP","date":"2026-10-21","iv_pct":42.70121037584292,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.81,"put_iv_pct":49.85035339591386},{"expiry":"2026-12-18","call_iv_pct":27.18684210526316,"put_iv_pct":54.09289297658862},{"expiry":"2027-01-15","call_iv_pct":24.465550458715597,"put_iv_pct":58.452050938337806},{"expiry":"2027-04-16","call_iv_pct":20.421271820448876,"put_iv_pct":74.3307213114754}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8065c75c2a44309b718ee1845192b323aa0258fd7ba9fe4f7fcbb7409b58cd1d","captured_at":"2026-11-01T13:40:18.474458+00:00"},{"symbol":"TSLP","date":"2026-10-22","iv_pct":48.19508052830321,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.559266600594647,"put_iv_pct":95.70449801849405},{"expiry":"2026-12-18","call_iv_pct":22.807911275415897,"put_iv_pct":58.147999999999996},{"expiry":"2027-01-15","call_iv_pct":22.251558608845,"put_iv_pct":62.79326158940397},{"expiry":"2027-04-16","call_iv_pct":18.890265780730896,"put_iv_pct":77.40588235294116}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a00d076aef8446592bbb8a4c8009f8b0630a4eee4295a34948437d719ec1a30e","captured_at":"2026-10-25T06:43:48.141646+00:00"},{"symbol":"TSLP","date":"2026-10-23","iv_pct":41.42460285919486,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.6299378330373,"put_iv_pct":48.83526221692491},{"expiry":"2026-12-18","call_iv_pct":24.95864864864865,"put_iv_pct":54.04940913160251},{"expiry":"2027-01-15","call_iv_pct":22.610364173228348,"put_iv_pct":57.82522388059702},{"expiry":"2027-04-16","call_iv_pct":18.93724079320113,"put_iv_pct":75.55073619631901}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6a27584c8f5666232d0fdb27b3b6ae518201039313ee54f9544c8c1a1f17fe61","captured_at":"2026-10-25T06:43:46.954690+00:00"},{"symbol":"TSLP","date":"2026-10-26","iv_pct":43.938286169188295,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.811631205673763,"put_iv_pct":47.027091959557055},{"expiry":"2026-12-18","call_iv_pct":47.255760869565215,"put_iv_pct":53.13389046270066},{"expiry":"2027-01-15","call_iv_pct":24.610487906588823,"put_iv_pct":56.106033857315595},{"expiry":"2027-04-16","call_iv_pct":20.544736842105262,"put_iv_pct":72.01665625}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"41947328e59ceefe7999cf67075841f2d1d315b2f0846dab2e3b7a7e18d0aa45","captured_at":"2026-11-01T10:17:47.101192+00:00"},{"symbol":"TSLP","date":"2026-10-27","iv_pct":40.793664519077694,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.682398480864737,"put_iv_pct":52.23592876712328},{"expiry":"2026-12-18","call_iv_pct":22.526399140093154,"put_iv_pct":51.547104622871046},{"expiry":"2027-01-15","call_iv_pct":23.866173235563704,"put_iv_pct":57.09023880597015},{"expiry":"2027-04-16","call_iv_pct":20.889660056657224,"put_iv_pct":71.51141304347826}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"651463784e0447d9eef0689a15a1cbf370fa5bcf3275a8d7272672c642c014fe","captured_at":"2026-11-01T08:33:19.360995+00:00"},{"symbol":"TSLP","date":"2026-10-28","iv_pct":41.26231945931931,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.423793681856306,"put_iv_pct":50.09551871657754},{"expiry":"2026-12-18","call_iv_pct":24.34907012785742,"put_iv_pct":55.16480485689505},{"expiry":"2027-01-15","call_iv_pct":22.461665937909924,"put_iv_pct":58.357463126843655},{"expiry":"2027-04-16","call_iv_pct":19.924956331877727,"put_iv_pct":74.32128289473684}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c7bee23d4941e29cc8b8cf93e7cb25c9ef59d22c6f4f5bb828398844efc4c11f","captured_at":"2026-11-01T06:00:08.146440+00:00"},{"symbol":"TSLP","date":"2026-10-29","iv_pct":40.41744291694491,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.52969934640523,"put_iv_pct":46.90471955533098},{"expiry":"2026-12-18","call_iv_pct":23.215707389528404,"put_iv_pct":51.59647626709574},{"expiry":"2027-01-15","call_iv_pct":23.259763313609465,"put_iv_pct":56.37129102844638},{"expiry":"2027-04-16","call_iv_pct":20.304824120603016,"put_iv_pct":72.15706231454007}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a72bf18a5991d5adf156326de45673bd37c2ce075332f440b29ae65c641ddc18","captured_at":"2026-11-01T03:24:55.862830+00:00"},{"symbol":"TSLP","date":"2026-10-30","iv_pct":114.8143929130291,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":217.80807017543856,"put_iv_pct":131.4336275565124},{"expiry":"2026-12-18","call_iv_pct":142.5782608695652,"put_iv_pct":86.4440625},{"expiry":"2027-01-15","call_iv_pct":114.06618705035972,"put_iv_pct":70.17414893617021},{"expiry":"2027-04-16","call_iv_pct":76.93276859504132,"put_iv_pct":79.07801762114538}],"source":"ThetaData EOD Greeks","provider_symbol":"TSLP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f378e0e926eb22a84cb2591c3aaff71d303b819582e9df7db759744de7847a87","captured_at":"2026-11-01T00:52:46.322612+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TSLP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":44.61276559147726,"put_call_skew_pp":35.99591951934731,"implied_move_pct":21.405856401269972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5bac20df927cc6cd7ae7bdc553b29f2a4d9e5f9b39d4d906e66fa34fdbe9e388","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":44.33061508883333,"put_call_skew_pp":34.10152589971037,"implied_move_pct":21.055200562591104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"858f532190125ae0aec84ed844f97b2fda9250aa19d8ff2b9e15485ffcd0e8f1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":42.70121037584292,"put_call_skew_pp":32.96058855947201,"implied_move_pct":20.284216917991053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8065c75c2a44309b718ee1845192b323aa0258fd7ba9fe4f7fcbb7409b58cd1d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":48.19508052830321,"put_call_skew_pp":50.63565992381319,"implied_move_pct":21.823143721256645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a00d076aef8446592bbb8a4c8009f8b0630a4eee4295a34948437d719ec1a30e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":41.424602859194856,"put_call_skew_pp":35.281109994332006,"implied_move_pct":19.545234147727363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a27584c8f5666232d0fdb27b3b6ae518201039313ee54f9544c8c1a1f17fe61","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":43.9382861691883,"put_call_skew_pp":26.265263926410057,"implied_move_pct":20.016867569357665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"41947328e59ceefe7999cf67075841f2d1d315b2f0846dab2e3b7a7e18d0aa45","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":40.793664519077694,"put_call_skew_pp":34.60501358156598,"implied_move_pct":18.661314277871863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"651463784e0447d9eef0689a15a1cbf370fa5bcf3275a8d7272672c642c014fe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":41.26231945931931,"put_call_skew_pp":36.44489587888793,"implied_move_pct":18.81834929751224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c7bee23d4941e29cc8b8cf93e7cb25c9ef59d22c6f4f5bb828398844efc4c11f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":40.41744291694491,"put_call_skew_pp":32.679888748816765,"implied_move_pct":18.266462662236048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a72bf18a5991d5adf156326de45673bd37c2ce075332f440b29ae65c641ddc18","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":114.81439291302911,"put_call_skew_pp":-46.06385751914421,"implied_move_pct":44.753229413878756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f378e0e926eb22a84cb2591c3aaff71d303b819582e9df7db759744de7847a87","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}