{"schemaVersion":1,"symbol":"TSL","days":90,"observations":[{"symbol":"TSL","expiry":"2026-11-20","observed_at":"2026-10-22T16:18:42.788000+00:00","captured_at":"2026-10-22T16:24:44.712Z","last_trade_at":"2026-10-22T16:24:22.127056354Z","price":14.41,"iv_pct":53.37278599844157,"implied_move_pct":12.45020019103359,"put_call_skew_pp":-3.450859570026621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSL","source_hash":"9e01f9633169c8c005b82151464a9cc063e4114032cc259913d92500d5e649d3"},{"symbol":"TSL","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:34.139000+00:00","captured_at":"2026-10-23T00:32:53.050Z","last_trade_at":"2026-10-22T21:20:37.116124345Z","price":14.04,"iv_pct":52.56599287150519,"implied_move_pct":11.9463194538551,"put_call_skew_pp":-4.69169722029763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSL","source_hash":"4aad815643be632b7c753397792fdd22e32e38d093062bbb5859f98d5f5f39d4"},{"symbol":"TSL","expiry":"2026-11-20","observed_at":"2026-10-23T15:05:21.729000+00:00","captured_at":"2026-10-23T15:09:13.725Z","last_trade_at":"2026-10-23T15:08:57.732916237Z","price":14.1698,"iv_pct":52.95129637205906,"implied_move_pct":12.36141327941326,"put_call_skew_pp":7.005673982607929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSL","source_hash":"fd5274b7f0fd52cb706a645861267f237360cceca28f50e9c382f34282779d54"},{"symbol":"TSL","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:54.770000+00:00","captured_at":"2026-10-24T00:20:32.585Z","last_trade_at":"2026-10-23T20:17:31.493003806Z","price":13.97,"iv_pct":50.854160148000474,"implied_move_pct":11.41552085923799,"put_call_skew_pp":1.7204585058505528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSL","source_hash":"9cf9b46f431e9908fc772bc626811b802ae2aad699ea0dbcc887f30cdf145dcf"},{"symbol":"TSL","expiry":"2026-11-20","observed_at":"2026-10-26T19:27:44.285000+00:00","captured_at":"2026-10-26T19:35:23.761Z","last_trade_at":"2026-10-26T19:33:13.499313778Z","price":14.99,"iv_pct":97.91464197465349,"implied_move_pct":35.9287993242315,"put_call_skew_pp":-11.508085013513902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSL","source_hash":"631637b10345c69783805d8180504294b3278aced8682007d560676adc4af12c"},{"symbol":"TSL","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:07.805000+00:00","captured_at":"2026-10-27T03:53:16.756Z","last_trade_at":"2026-10-26T20:00:00.556034177Z","price":14.9,"iv_pct":53.72910479142031,"implied_move_pct":11.353832243212466,"put_call_skew_pp":2.649390594355916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSL","source_hash":"36362beaba88a162f2d433bc3f3e2a6f17efe22cfa09298f5f2f1558f8df4062"},{"symbol":"TSL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:00.140000+00:00","captured_at":"2026-10-27T21:58:26.734Z","last_trade_at":"2026-10-27T20:00:00.382072624Z","price":15.67,"iv_pct":47.700070827913365,"implied_move_pct":10.067191635842367,"put_call_skew_pp":10.264224753416219,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSL","source_hash":"05300d77e2763cc4294b06130f8c0d5ba54563561db8248fd8c19e71086372e8"},{"symbol":"TSL","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:24.904000+00:00","captured_at":"2026-10-28T16:54:42.178Z","last_trade_at":"2026-10-28T16:54:34.135393414Z","price":15.43,"iv_pct":52.583258593118266,"implied_move_pct":11.055607077369757,"put_call_skew_pp":2.1144382575316034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSL","source_hash":"4c23b8083fceab9a9f8653f2812cfba840b1001bad2aa726b1e188552654d590"},{"symbol":"TSL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:11.142000+00:00","captured_at":"2026-10-29T00:31:05.806Z","last_trade_at":"2026-10-28T20:56:30.782353404Z","price":15.42,"iv_pct":50.43956858764174,"implied_move_pct":10.44158312256783,"put_call_skew_pp":1.1846560176259957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSL","source_hash":"af29541704cc08815ad6f91ee7e1a92fb7237fef241ade59981307ac81dc688c"},{"symbol":"TSL","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.129000+00:00","captured_at":"2026-10-30T02:24:28.349Z","last_trade_at":"2026-10-29T20:24:04.848276657Z","price":15.31,"iv_pct":48.384307692307694,"implied_move_pct":9.625900276024582,"put_call_skew_pp":-4.379867399996041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSL","source_hash":"773bda9530a9eda5f26a054f99e46d5b202b5bbfd3584a690b217b4dea890fd9"},{"symbol":"TSL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.266000+00:00","captured_at":"2026-10-31T01:57:54.748Z","last_trade_at":"2026-10-30T20:00:03.905528369Z","price":15.28,"iv_pct":55.20506411421311,"implied_move_pct":11.05409712431139,"put_call_skew_pp":13.40239314322657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSL","source_hash":"5794c4f60ab1e44a4620c7a194e50f19a09396dd90f3a01271cd4f3b38eaacfc"},{"symbol":"TSL","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:50.118000+00:00","captured_at":"2026-11-03T04:40:20.596Z","last_trade_at":"2026-11-02T23:38:56.122121149Z","price":15.511,"iv_pct":59.48565134277211,"implied_move_pct":10.75720061474587,"put_call_skew_pp":9.795452022751805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TSL","source_hash":"274e1cb4b286e850d8301c86f701532eb59a0f58c96806d9bf785f73eb4038fc"}],"dailyIv":[{"symbol":"TSL","date":"2026-10-19","iv_pct":53.6282114881233,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.938478632478635,"put_iv_pct":62.57560229445507},{"expiry":"2026-12-18","call_iv_pct":47.031830258302584,"put_iv_pct":51.94341072858286},{"expiry":"2027-03-19","call_iv_pct":47.99336322869955,"put_iv_pct":58.21140468227425},{"expiry":"2027-06-17","call_iv_pct":50.49849586776859,"put_iv_pct":59.833106212424845}],"source":"ThetaData EOD Greeks","provider_symbol":"TSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4be5e8223104dbff0b58d45d7e4da106346551fb8f7ddb5bb8c555219a2f66a9","captured_at":"2026-11-01T17:34:42.370154+00:00"},{"symbol":"TSL","date":"2026-10-20","iv_pct":54.58974068628742,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.23947259565667,"put_iv_pct":59.1212271062271},{"expiry":"2026-12-18","call_iv_pct":51.81055722891566,"put_iv_pct":54.480198412698414},{"expiry":"2027-03-19","call_iv_pct":50.282807881773394,"put_iv_pct":56.30323572474377},{"expiry":"2027-06-17","call_iv_pct":51.83042654028436,"put_iv_pct":57.65}],"source":"ThetaData EOD Greeks","provider_symbol":"TSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d186752398ceb0f1fb45f7972b54c52ce26e6d52023913f5e71ba9e843a0a1b5","captured_at":"2026-11-01T15:19:25.860202+00:00"},{"symbol":"TSL","date":"2026-10-21","iv_pct":54.63807940225067,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.165215686274514,"put_iv_pct":60.97214782059381},{"expiry":"2026-12-18","call_iv_pct":51.82599559147686,"put_iv_pct":53.3460790513834},{"expiry":"2027-03-19","call_iv_pct":49.62634615384615,"put_iv_pct":55.518965517241384},{"expiry":"2027-06-17","call_iv_pct":51.30615658362989,"put_iv_pct":57.34372881355932}],"source":"ThetaData EOD Greeks","provider_symbol":"TSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4bc01e92e4fee57e57659e44880e1eb2846e4602307e1f1dc6635b4800aee1a0","captured_at":"2026-11-01T13:40:13.432677+00:00"},{"symbol":"TSL","date":"2026-10-22","iv_pct":51.92695615099855,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.90443057722308,"put_iv_pct":49.7407027027027},{"expiry":"2026-12-18","call_iv_pct":53.15135951661632,"put_iv_pct":48.32672560113154},{"expiry":"2027-03-19","call_iv_pct":52.0832939632546,"put_iv_pct":50.88572281959378},{"expiry":"2027-06-17","call_iv_pct":55.17224215246637,"put_iv_pct":52.151171875}],"source":"ThetaData EOD Greeks","provider_symbol":"TSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"54dd87e1bf339221ba8a39df1407e336cf715433afe7e58e6d79d8c119cc45be","captured_at":"2026-10-25T06:42:35.956190+00:00"},{"symbol":"TSL","date":"2026-10-23","iv_pct":50.5657118713347,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.88593831677992,"put_iv_pct":49.40149700598803},{"expiry":"2026-12-18","call_iv_pct":48.336621621621624,"put_iv_pct":48.467695763799746},{"expiry":"2027-03-19","call_iv_pct":49.98928987194412,"put_iv_pct":52.09131054131054},{"expiry":"2027-06-17","call_iv_pct":50.72681318681319,"put_iv_pct":53.626528662420384}],"source":"ThetaData EOD Greeks","provider_symbol":"TSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"10eb9af4a7f3233a033730c42d758180e43853d1a04a4675f22158f6bdb1f6b4","captured_at":"2026-10-25T06:42:34.748896+00:00"},{"symbol":"TSL","date":"2026-10-26","iv_pct":51.97735292900087,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.54470923603193,"put_iv_pct":52.59614549402822},{"expiry":"2026-12-18","call_iv_pct":50.69724087591241,"put_iv_pct":48.43786764705882},{"expiry":"2027-03-19","call_iv_pct":50.96611180124223,"put_iv_pct":52.18245524296675},{"expiry":"2027-06-17","call_iv_pct":51.6409475465313,"put_iv_pct":54.753345588235305}],"source":"ThetaData EOD Greeks","provider_symbol":"TSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"375d1f0f9b3268a9849fb625a720aefa04c15d860355864cb89e9d95e32e5b95","captured_at":"2026-11-01T10:17:41.264859+00:00"},{"symbol":"TSL","date":"2026-10-27","iv_pct":50.96018156825147,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.220575916230366,"put_iv_pct":51.54602732240438},{"expiry":"2026-12-18","call_iv_pct":45.72054054054055,"put_iv_pct":53.327074583635046},{"expiry":"2027-03-19","call_iv_pct":48.25458974358974,"put_iv_pct":57.7940909090909},{"expiry":"2027-06-17","call_iv_pct":49.39130841121495,"put_iv_pct":58.42724511930586}],"source":"ThetaData EOD Greeks","provider_symbol":"TSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d5577dbce1ba77c402a292052b1b20be6e8510791c5c2e5c381f672e05b058a0","captured_at":"2026-11-01T08:33:13.117875+00:00"},{"symbol":"TSL","date":"2026-10-28","iv_pct":51.11215476987586,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.157,"put_iv_pct":52.133543063434765},{"expiry":"2026-12-18","call_iv_pct":47.34468487394958,"put_iv_pct":49.18687227866474},{"expiry":"2027-03-19","call_iv_pct":50.78537869062901,"put_iv_pct":53.71760233918128},{"expiry":"2027-06-17","call_iv_pct":51.21046589018302,"put_iv_pct":56.36169102296451}],"source":"ThetaData EOD Greeks","provider_symbol":"TSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fd82b9e96c558ed052b9cec76cc9289926202e16b0fe77f4286f567f20fdacb7","captured_at":"2026-11-01T06:00:01.963576+00:00"},{"symbol":"TSL","date":"2026-10-29","iv_pct":50.57858928249722,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.22042735042735,"put_iv_pct":47.30848581884721},{"expiry":"2026-12-18","call_iv_pct":48.25888421052632,"put_iv_pct":48.420238764044946},{"expiry":"2027-03-19","call_iv_pct":51.09,"put_iv_pct":53.27557163531114},{"expiry":"2027-06-17","call_iv_pct":51.50211502782931,"put_iv_pct":55.55299145299145}],"source":"ThetaData EOD Greeks","provider_symbol":"TSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5058fcd680dc43bf910bd126af2eb632c8841b8fc28a2a1e07a9dcd46746191e","captured_at":"2026-11-01T03:24:51.022484+00:00"},{"symbol":"TSL","date":"2026-10-30","iv_pct":53.41504117062932,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.223239171374765,"put_iv_pct":60.21066666666667},{"expiry":"2026-12-18","call_iv_pct":49.68019313304721,"put_iv_pct":53.178984615384614},{"expiry":"2027-03-19","call_iv_pct":50.59804374240583,"put_iv_pct":56.70112759643916},{"expiry":"2027-06-17","call_iv_pct":49.896656,"put_iv_pct":56.831418439716316}],"source":"ThetaData EOD Greeks","provider_symbol":"TSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a0b53517034e7a46555e683bff0b3ed13943f9b2a2da11dced55d9e3dda6d4a1","captured_at":"2026-11-01T00:52:40.990907+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TSL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":53.6282114881233,"put_call_skew_pp":9.025338982621916,"implied_move_pct":28.95286341486665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4be5e8223104dbff0b58d45d7e4da106346551fb8f7ddb5bb8c555219a2f66a9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":54.58974068628743,"put_call_skew_pp":4.5978492492598,"implied_move_pct":29.13583005950659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d186752398ceb0f1fb45f7972b54c52ce26e6d52023913f5e71ba9e843a0a1b5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":54.63807940225067,"put_call_skew_pp":4.314301796887625,"implied_move_pct":28.85158660384462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4bc01e92e4fee57e57659e44880e1eb2846e4602307e1f1dc6635b4800aee1a0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":51.92695615099855,"put_call_skew_pp":-3.3017508027830846,"implied_move_pct":27.68400387921077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"54dd87e1bf339221ba8a39df1407e336cf715433afe7e58e6d79d8c119cc45be","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":50.56571187133469,"put_call_skew_pp":0.6620922440899601,"implied_move_pct":26.84599259847616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"10eb9af4a7f3233a033730c42d758180e43853d1a04a4675f22158f6bdb1f6b4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":51.97735292900087,"put_call_skew_pp":0.030201128142810063,"implied_move_pct":26.964903908578187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"375d1f0f9b3268a9849fb625a720aefa04c15d860355864cb89e9d95e32e5b95","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":50.96018156825147,"put_call_skew_pp":8.626855830715144,"implied_move_pct":26.76683895543724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d5577dbce1ba77c402a292052b1b20be6e8510791c5c2e5c381f672e05b058a0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":51.11215476987586,"put_call_skew_pp":3.475544812370922,"implied_move_pct":26.51632278518778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fd82b9e96c558ed052b9cec76cc9289926202e16b0fe77f4286f567f20fdacb7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":50.57858928249722,"put_call_skew_pp":1.1214652706029398,"implied_move_pct":26.180254750521904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5058fcd680dc43bf910bd126af2eb632c8841b8fc28a2a1e07a9dcd46746191e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":53.41504117062932,"put_call_skew_pp":6.631016317844741,"implied_move_pct":26.90968190424981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a0b53517034e7a46555e683bff0b3ed13943f9b2a2da11dced55d9e3dda6d4a1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}