{"schemaVersion":1,"symbol":"TRX","days":90,"observations":[{"symbol":"TRX","expiry":"2026-11-20","observed_at":"2026-10-22T18:08:29.966000+00:00","captured_at":"2026-10-22T18:22:58.488Z","last_trade_at":"2026-10-22T18:22:35.8419304Z","price":0.9824,"iv_pct":93.11912028323879,"implied_move_pct":24.438370903522177,"put_call_skew_pp":35.65485716564365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRX","source_hash":"cca644fe11099bcacf48358e738fb48ed9047b3b44de67fbac5f1aef0d37285c"},{"symbol":"TRX","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:01.325000+00:00","captured_at":"2026-10-23T01:56:38.284Z","last_trade_at":"2026-10-23T00:00:00.002107991Z","price":0.97,"iv_pct":268.4985694564495,"implied_move_pct":34.22231124076936,"put_call_skew_pp":-124.09446052549862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRX","source_hash":"3c007566a9f208a1f490086fe926633da3fa0eae9eae78a73ba1e65e08a444a1"},{"symbol":"TRX","expiry":"2026-11-20","observed_at":"2026-10-23T16:36:25.516000+00:00","captured_at":"2026-10-23T16:51:09.368Z","last_trade_at":"2026-10-23T16:49:47.626069097Z","price":0.9878,"iv_pct":93.74067469776254,"implied_move_pct":30.94971921985421,"put_call_skew_pp":148.57869415226557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRX","source_hash":"3db890cc4b69fe10942296b8501fe4b6bc787095f2003219c4155dd19edcc813"},{"symbol":"TRX","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:10.429000+00:00","captured_at":"2026-10-24T04:45:40.005Z","last_trade_at":"2026-10-24T00:00:00.002799401Z","price":0.9807,"iv_pct":191.9855734240588,"implied_move_pct":40.73282965862743,"put_call_skew_pp":-12.279363652773556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRX","source_hash":"ecfac74b781d6061db35e2067769ce2e2249dbc41e7c9bc1ad726910e6dbc16f"},{"symbol":"TRX","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:02.015000+00:00","captured_at":"2026-10-26T23:51:06.640Z","last_trade_at":"2026-10-26T22:30:00.00106742Z","price":0.9722,"iv_pct":327.64754398256486,"implied_move_pct":37.40324986644934,"put_call_skew_pp":-133.246001995689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRX","source_hash":"a56ab33c8cc21ea4f576fe22f6a6da1d36109f9f32b38c91f8539a795bf7b353"},{"symbol":"TRX","expiry":"2026-11-20","observed_at":"2026-10-30T17:21:02.461000+00:00","captured_at":"2026-10-30T17:31:00.351Z","last_trade_at":"2026-10-30T17:30:43.724395872Z","price":0.9211,"iv_pct":127.29914904316435,"implied_move_pct":21.764848342030085,"put_call_skew_pp":-55.669380500591004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRX","source_hash":"50ed66607ba37d6352d4eaf54c563a21bdf8a9fed0ab830b28735982c4ba6a35"},{"symbol":"TRX","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.056000+00:00","captured_at":"2026-10-31T01:28:11.314Z","last_trade_at":"2026-10-31T00:00:00.00564279Z","price":0.9381,"iv_pct":440.11375847713674,"implied_move_pct":44.094447320899164,"put_call_skew_pp":-159.46707299920803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRX","source_hash":"882d139b2092c68c05730127b2d9fa63ebd591a474b391c45ef989728af5c406"}],"dailyIv":[{"symbol":"TRX","date":"2026-10-19","iv_pct":200.50125021601679,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":481.90538837387606,"put_iv_pct":78.8492698539708},{"expiry":"2026-12-18","call_iv_pct":413.2397760992716,"put_iv_pct":90.43421907940039},{"expiry":"2027-01-15","call_iv_pct":125.16042034071798,"put_iv_pct":74.7362591167872},{"expiry":"2027-04-16","call_iv_pct":262.6488827482536,"put_iv_pct":77.0357861158565}],"source":"ThetaData EOD Greeks","provider_symbol":"TRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"95aa74c89fc680ebc7d520b19e8a9809fedbb29ddcf634502cc248f2f88aa501","captured_at":"2026-11-01T17:34:34.992159+00:00"},{"symbol":"TRX","date":"2026-10-20","iv_pct":208.34584040493314,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":486.27319905113336,"put_iv_pct":168.6669776601753},{"expiry":"2026-12-18","call_iv_pct":400.1723322516226,"put_iv_pct":103.31656815061321},{"expiry":"2027-01-15","call_iv_pct":80.8541875630676,"put_iv_pct":83.35708935495241},{"expiry":"2027-04-16","call_iv_pct":260.7824353977576,"put_iv_pct":83.34393381014304}],"source":"ThetaData EOD Greeks","provider_symbol":"TRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eeac698d5e776a1e039f1df6a9da34acc641a79b66a07e6531e0eb53e9731f55","captured_at":"2026-11-01T15:19:18.665283+00:00"},{"symbol":"TRX","date":"2026-10-22","iv_pct":197.44347381200402,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":464.14834042553207,"put_iv_pct":79.63805956686964},{"expiry":"2026-12-18","call_iv_pct":498.15681127982646,"put_iv_pct":56.63989252990837},{"expiry":"2027-01-15","call_iv_pct":96.25141204418577,"put_iv_pct":61.69479047103411},{"expiry":"2027-04-16","call_iv_pct":247.51967002494726,"put_iv_pct":75.4988141537284}],"source":"ThetaData EOD Greeks","provider_symbol":"TRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c41c0c2d0c8b37d3fd0c8f63cc16a794e79ecb7099677877eb492f926df343bd","captured_at":"2026-10-25T06:40:09.796402+00:00"},{"symbol":"TRX","date":"2026-10-23","iv_pct":175.2589432152207,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":174.40886102626737,"put_iv_pct":123.00264583969465},{"expiry":"2026-12-18","call_iv_pct":490.7931879240163,"put_iv_pct":98.80991006329756},{"expiry":"2027-01-15","call_iv_pct":93.125,"put_iv_pct":68.00966559271193},{"expiry":"2027-04-16","call_iv_pct":257.8987297052154,"put_iv_pct":96.02354557056259}],"source":"ThetaData EOD Greeks","provider_symbol":"TRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"295928bcde7db2c651c21224f67fe5002e4b605ef595926e0332f5bf109797b9","captured_at":"2026-10-25T06:40:08.577903+00:00"},{"symbol":"TRX","date":"2026-10-26","iv_pct":229.42771914593288,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":549.0099009900991,"put_iv_pct":84.5270258910094},{"expiry":"2026-12-18","call_iv_pct":514.4269271477663,"put_iv_pct":88.61286526979211},{"expiry":"2027-01-15","call_iv_pct":125.73065605374619,"put_iv_pct":89.9675058389477},{"expiry":"2027-04-16","call_iv_pct":259.0481310052284,"put_iv_pct":124.09874097087376}],"source":"ThetaData EOD Greeks","provider_symbol":"TRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a72bf4a512fe9c5da35fb6f9faffe320daef3a3c230eded38e2ace66889b726c","captured_at":"2026-11-01T10:17:31.411811+00:00"},{"symbol":"TRX","date":"2026-10-27","iv_pct":239.04078475328552,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":549.8910025356575,"put_iv_pct":197.43705242524405},{"expiry":"2026-12-18","call_iv_pct":453.02890712158137,"put_iv_pct":177.54088178783132},{"expiry":"2027-01-15","call_iv_pct":139.17729098411905,"put_iv_pct":89.56551870612924},{"expiry":"2027-04-16","call_iv_pct":219.3594188974231,"put_iv_pct":86.32620556829866}],"source":"ThetaData EOD Greeks","provider_symbol":"TRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8963c99f99f0c4908abc9c9be535b837640e0c91dd708cfd54fe072e901647c4","captured_at":"2026-11-01T08:33:02.812790+00:00"},{"symbol":"TRX","date":"2026-10-28","iv_pct":222.31689319001083,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":582.7680087710353,"put_iv_pct":182.06589580583352},{"expiry":"2026-12-18","call_iv_pct":437.26971107223187,"put_iv_pct":93.31344439252337},{"expiry":"2027-01-15","call_iv_pct":77.29598962188462,"put_iv_pct":89.19069470444522},{"expiry":"2027-04-16","call_iv_pct":227.44578641783315,"put_iv_pct":89.1856147342995}],"source":"ThetaData EOD Greeks","provider_symbol":"TRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cf74038df3d66a10b4f06f5fb151ae352b13da0dbee3ac8f3707b12594906eef","captured_at":"2026-11-01T05:59:30.026702+00:00"},{"symbol":"TRX","date":"2026-10-29","iv_pct":273.0342056134629,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":567.663407611745,"put_iv_pct":503.81783486783485},{"expiry":"2026-12-18","call_iv_pct":470.1145492157923,"put_iv_pct":85.24230161863403},{"expiry":"2027-01-15","call_iv_pct":140.7397396189795,"put_iv_pct":69.46393692192797},{"expiry":"2027-04-16","call_iv_pct":266.47767590315345,"put_iv_pct":80.75419914963653}],"source":"ThetaData EOD Greeks","provider_symbol":"TRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"252c52e62b14776185fc5dd62a92fea655fd64a7d5f84993aa188194aafd64d2","captured_at":"2026-11-01T03:24:41.310874+00:00"},{"symbol":"TRX","date":"2026-10-30","iv_pct":214.45106149752488,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":760.0345805864465,"put_iv_pct":110.67850366703335},{"expiry":"2026-12-18","call_iv_pct":207.19344074373475,"put_iv_pct":83.82750967594181},{"expiry":"2027-01-15","call_iv_pct":131.9732911919978,"put_iv_pct":87.62033449701426},{"expiry":"2027-04-16","call_iv_pct":258.82691857744504,"put_iv_pct":75.45391304058549}],"source":"ThetaData EOD Greeks","provider_symbol":"TRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ec1dfbce0dca66956579b85637afa57b1726d485832a9faf2cc838aa49665f59","captured_at":"2026-11-01T00:52:30.346669+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TRX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":200.50125021601676,"put_call_skew_pp":-240.4747333490261,"implied_move_pct":88.25450041447323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"95aa74c89fc680ebc7d520b19e8a9809fedbb29ddcf634502cc248f2f88aa501","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":208.3458404049331,"put_call_skew_pp":-197.34939632192427,"implied_move_pct":89.19232426588286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eeac698d5e776a1e039f1df6a9da34acc641a79b66a07e6531e0eb53e9731f55","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":197.44347381200402,"put_call_skew_pp":-258.15116926323776,"implied_move_pct":84.10190941661185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c41c0c2d0c8b37d3fd0c8f63cc16a794e79ecb7099677877eb492f926df343bd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":175.25894321522074,"put_call_skew_pp":-157.59500289730806,"implied_move_pct":79.43322820431645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"295928bcde7db2c651c21224f67fe5002e4b605ef595926e0332f5bf109797b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":229.42771914593285,"put_call_skew_pp":-265.2523693065543,"implied_move_pct":94.99566280210378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a72bf4a512fe9c5da35fb6f9faffe320daef3a3c230eded38e2ace66889b726c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":239.04078475328555,"put_call_skew_pp":-202.64674026281943,"implied_move_pct":93.21307374564341,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8963c99f99f0c4908abc9c9be535b837640e0c91dd708cfd54fe072e901647c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":222.31689319001083,"put_call_skew_pp":-217.7559615614708,"implied_move_pct":85.45417960047126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cf74038df3d66a10b4f06f5fb151ae352b13da0dbee3ac8f3707b12594906eef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":273.034205613463,"put_call_skew_pp":-176.42927494790922,"implied_move_pct":100.22191827545434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"252c52e62b14776185fc5dd62a92fea655fd64a7d5f84993aa188194aafd64d2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":214.45106149752488,"put_call_skew_pp":-250.1119925547623,"implied_move_pct":80.36356870241337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ec1dfbce0dca66956579b85637afa57b1726d485832a9faf2cc838aa49665f59","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}