{"schemaVersion":1,"symbol":"TRU","days":90,"observations":[{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-10-22T16:16:56.777000+00:00","captured_at":"2026-10-22T16:24:37.286Z","last_trade_at":"2026-10-22T16:24:35.316235861Z","price":83.425,"iv_pct":50.695700427105585,"implied_move_pct":11.634940770319586,"put_call_skew_pp":11.15557193099983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"cc360eb4883a622e28eba594e3b9c2de5fa31673c2cf1e99494ea5e9353bb19b"},{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:45.698000+00:00","captured_at":"2026-10-23T00:20:53.248Z","last_trade_at":"2026-10-22T23:00:00.002836811Z","price":83.46,"iv_pct":53.786611253196924,"implied_move_pct":12.209625512443594,"put_call_skew_pp":13.141205995849559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"a50791b3b9f473eb470459d8f3160158b6594fbc0eb208bae24a1c040e91894c"},{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-10-23T15:00:26.236000+00:00","captured_at":"2026-10-23T15:09:05.231Z","last_trade_at":"2026-10-23T15:08:13.5105478Z","price":81.7,"iv_pct":52.6666196816624,"implied_move_pct":11.665440963263256,"put_call_skew_pp":6.155626230057365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"ee6eec67966bd9eb3f051f3a695858169a711a90970340865b86cd88b001c8b8"},{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:02.635000+00:00","captured_at":"2026-10-24T00:20:25.108Z","last_trade_at":"2026-10-23T23:00:00.002881088Z","price":81.48,"iv_pct":52.661112095345466,"implied_move_pct":11.591988721573555,"put_call_skew_pp":4.932124421004924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"0f258b5ae4b0773b5f49ae2dd6a9dbede07aeb92447ff5a9dc6ffcf21ac2171e"},{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-10-26T19:21:06.348000+00:00","captured_at":"2026-10-26T19:35:16.752Z","last_trade_at":"2026-10-26T19:35:13.903590571Z","price":79.61,"iv_pct":56.44070593707029,"implied_move_pct":12.073527976914638,"put_call_skew_pp":12.600155537251384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"adb88493ffd6872ef7596693cbb38f6ba2d6b83f26654719430f6f9db4757251"},{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:03.242000+00:00","captured_at":"2026-10-27T03:53:09.726Z","last_trade_at":"2026-10-26T23:00:00.002552425Z","price":79.62,"iv_pct":53.04200382115657,"implied_move_pct":11.282016818235066,"put_call_skew_pp":7.940683082327693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"9d9bf9107fa99b7e2eaf6454a8a121008e01167c2e5e747d6588c565fa11e26f"},{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:03.964000+00:00","captured_at":"2026-10-27T21:58:19.762Z","last_trade_at":"2026-10-27T20:42:01.945714268Z","price":75.42,"iv_pct":51.554515260323164,"implied_move_pct":10.819596265160454,"put_call_skew_pp":0.5207507222186547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"7347b8a1dadb5382e30b1b0435e488d67c04219ce07c6b26918cbbdbd28419ac"},{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:26.102000+00:00","captured_at":"2026-10-28T16:54:35.167Z","last_trade_at":"2026-10-28T16:54:33.16697275Z","price":74.35,"iv_pct":49.12319897308305,"implied_move_pct":9.930123520159272,"put_call_skew_pp":2.3362624476782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"57253fa419f803a9cbc52959999b780e6d5566843adbf293336dcda64f85de98"},{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:19.210000+00:00","captured_at":"2026-10-29T00:18:40.992Z","last_trade_at":"2026-10-28T23:00:00.002641517Z","price":74.31,"iv_pct":48.452845386331624,"implied_move_pct":9.795995096454647,"put_call_skew_pp":2.232671669415298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"dfbbbfcd51a0aa48d2c298568fb548f5259398f3cf1fcfb2f3b34eb52c6d18ec"},{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:02.289000+00:00","captured_at":"2026-10-30T02:24:18.459Z","last_trade_at":"2026-10-29T23:00:00.0038844Z","price":75.49,"iv_pct":47.14715214587733,"implied_move_pct":9.445299365656654,"put_call_skew_pp":5.995348348496843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"8ceea06bd8dc0dace4fb2762ed3b4e4cfa80cf7ad4da36cd7127c8b8edb7d5ff"},{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-10-30T17:23:31.521000+00:00","captured_at":"2026-10-30T17:34:48.653Z","last_trade_at":"2026-10-30T17:34:36.975840954Z","price":77.005,"iv_pct":51.484316117621944,"implied_move_pct":10.039135687328733,"put_call_skew_pp":7.606370318041717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"27c946d8b0c57de25b32711f72db6e19d0460959eac55b182e841f6f0a9bed98"},{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:52.636000+00:00","captured_at":"2026-10-31T01:43:01.647Z","last_trade_at":"2026-10-30T23:00:00.002727557Z","price":76.79,"iv_pct":50.653904585578736,"implied_move_pct":9.827394638335454,"put_call_skew_pp":4.521659663865546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"0f80457d7f6ebfe98821b95036d2c2dbc1464bfae7fe2a343fedeacf7e685255"},{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-11-02T20:57:02.077000+00:00","captured_at":"2026-11-03T04:38:43.362Z","last_trade_at":"2026-11-03T00:00:00.003781181Z","price":79.23,"iv_pct":50.66727170669319,"implied_move_pct":9.073031172154339,"put_call_skew_pp":12.67918202764976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"9be51040f571c09c0b8c6b192f238a4923f6bac62487d6744f1a40a11e79da4b"},{"symbol":"TRU","expiry":"2026-11-20","observed_at":"2026-11-06T19:39:55.413000+00:00","captured_at":"2026-11-06T19:53:44.609Z","last_trade_at":"2026-11-06T19:53:40.229816123Z","price":81.1,"iv_pct":54.37334657118382,"implied_move_pct":8.725582286008656,"put_call_skew_pp":10.347661758143689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRU","source_hash":"58ab3f8653c74d194ab52be617a5a9a2c5ea10d5a64bf9d93a5f79ebf7112672"}],"dailyIv":[{"symbol":"TRU","date":"2026-10-19","iv_pct":48.52129763878397,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.979749403341295,"put_iv_pct":53.802007083825266},{"expiry":"2026-12-18","call_iv_pct":48.01913169319826,"put_iv_pct":49.693040752351095},{"expiry":"2027-01-15","call_iv_pct":45.761797004991685,"put_iv_pct":47.506701030927836},{"expiry":"2027-03-19","call_iv_pct":44.19943396226415,"put_iv_pct":45.208520179372194}],"source":"ThetaData EOD Greeks","provider_symbol":"TRU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7f840bf3ace6ab968d2876d43556db9da87c83c907113a88daa64ace54fe081f","captured_at":"2026-11-01T17:34:28.944185+00:00"},{"symbol":"TRU","date":"2026-10-20","iv_pct":47.59588333516957,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.14252900232019,"put_iv_pct":51.067979094076655},{"expiry":"2026-12-18","call_iv_pct":48.680981132075466,"put_iv_pct":47.95215946843854},{"expiry":"2027-01-15","call_iv_pct":44.668768233387354,"put_iv_pct":45.87028355387523},{"expiry":"2027-03-19","call_iv_pct":45.64,"put_iv_pct":46.7443661971831}],"source":"ThetaData EOD Greeks","provider_symbol":"TRU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5332d92de516524743801bac7c910a2730f70336d61da5805e5e051434374fbe","captured_at":"2026-11-01T15:19:10.918915+00:00"},{"symbol":"TRU","date":"2026-10-21","iv_pct":46.31609107986461,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.0353872053872,"put_iv_pct":53.306050314465416},{"expiry":"2026-12-18","call_iv_pct":44.62388017118402,"put_iv_pct":47.99027777777778},{"expiry":"2027-01-15","call_iv_pct":42.45974576271186,"put_iv_pct":44.32455445544554},{"expiry":"2027-03-19","call_iv_pct":43.3604118993135,"put_iv_pct":45.42842105263158}],"source":"ThetaData EOD Greeks","provider_symbol":"TRU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e174f310b5d3a25d516f17805ece6f7d819e1494079c89a7fd8621fda3bf2a4","captured_at":"2026-11-01T13:39:56.518186+00:00"},{"symbol":"TRU","date":"2026-10-22","iv_pct":46.75046983177303,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.77392583120205,"put_iv_pct":53.78685421994886},{"expiry":"2026-12-18","call_iv_pct":42.48809369951535,"put_iv_pct":48.56347107438017},{"expiry":"2027-01-15","call_iv_pct":41.69927209705372,"put_iv_pct":44.76795454545454},{"expiry":"2027-03-19","call_iv_pct":43.534800000000004,"put_iv_pct":45.389387186629534}],"source":"ThetaData EOD Greeks","provider_symbol":"TRU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2c3a26eae5c1710f2914b4937e8d6c1a15c5ea59a67dfd81bc6ed64d97ae6e44","captured_at":"2026-10-25T06:38:51.170557+00:00"},{"symbol":"TRU","date":"2026-10-23","iv_pct":47.0909838324681,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.05962406015037,"put_iv_pct":49.263652762119506},{"expiry":"2026-12-18","call_iv_pct":47.15728785357737,"put_iv_pct":44.70025862068965},{"expiry":"2027-01-15","call_iv_pct":45.56701598579041,"put_iv_pct":44.705836431226764},{"expiry":"2027-03-19","call_iv_pct":44.72339325842697,"put_iv_pct":44.550801687763716}],"source":"ThetaData EOD Greeks","provider_symbol":"TRU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e133042b5614aadc5d5f8fe04f94e72d1eda1dfbabf2b7102f9fe0aee3457959","captured_at":"2026-10-25T06:38:49.708219+00:00"},{"symbol":"TRU","date":"2026-10-26","iv_pct":47.0397713890288,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.82745939675174,"put_iv_pct":55.300072904009724},{"expiry":"2026-12-18","call_iv_pct":44.266726027397254,"put_iv_pct":48.42698956780924},{"expiry":"2027-01-15","call_iv_pct":43.27004784688995,"put_iv_pct":47.925239005736145},{"expiry":"2027-03-19","call_iv_pct":42.77463636363636,"put_iv_pct":45.527}],"source":"ThetaData EOD Greeks","provider_symbol":"TRU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b158c1e106db83e40d9b7d800ffa8dcd6a3d58d0240cc11d8f3c93643ce70554","captured_at":"2026-11-01T10:17:25.410602+00:00"},{"symbol":"TRU","date":"2026-10-27","iv_pct":47.44016460533299,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.07784269662921,"put_iv_pct":53.702375923970436},{"expiry":"2026-12-18","call_iv_pct":48.9909272467903,"put_iv_pct":42.86430133657351},{"expiry":"2027-01-15","call_iv_pct":45.90633986928104,"put_iv_pct":44.39225806451613},{"expiry":"2027-03-19","call_iv_pct":45.772777777777776,"put_iv_pct":42.81449392712551}],"source":"ThetaData EOD Greeks","provider_symbol":"TRU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aaa2ace64263320590c2778167d77449cadccea865393572f92afce9453a0913","captured_at":"2026-11-01T08:32:56.547029+00:00"},{"symbol":"TRU","date":"2026-10-28","iv_pct":45.874590417411525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.1010350877193,"put_iv_pct":49.66160603371784},{"expiry":"2026-12-18","call_iv_pct":44.90481572481572,"put_iv_pct":46.39572930354796},{"expiry":"2027-01-15","call_iv_pct":44.77766091051805,"put_iv_pct":44.445056179775285},{"expiry":"2027-03-19","call_iv_pct":44.94958605664488,"put_iv_pct":44.76123404255319}],"source":"ThetaData EOD Greeks","provider_symbol":"TRU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aa89f9723f937e160f13b053c9c15d16a358d71b9f9955eed0de714803d83e72","captured_at":"2026-11-01T05:59:24.178826+00:00"},{"symbol":"TRU","date":"2026-10-29","iv_pct":44.936889869044776,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.562823529411766,"put_iv_pct":50.627533206831124},{"expiry":"2026-12-18","call_iv_pct":44.2838202247191,"put_iv_pct":45.083868046571794},{"expiry":"2027-01-15","call_iv_pct":43.47623475609756,"put_iv_pct":43.91701694915254},{"expiry":"2027-03-19","call_iv_pct":43.966929460580914,"put_iv_pct":44.57689277899343}],"source":"ThetaData EOD Greeks","provider_symbol":"TRU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a759816c1b99224f914b70cc33021120a8a8539f5bd4daa5813c44b9f59cadd3","captured_at":"2026-11-01T03:24:35.473356+00:00"},{"symbol":"TRU","date":"2026-10-30","iv_pct":46.786677647538006,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.98264367816092,"put_iv_pct":53.23389162561577},{"expiry":"2026-12-18","call_iv_pct":48.70459854014598,"put_iv_pct":44.919547445255475},{"expiry":"2027-01-15","call_iv_pct":44.10198748043818,"put_iv_pct":45.553333333333335},{"expiry":"2027-03-19","call_iv_pct":45.426184210526316,"put_iv_pct":44.37123486682808}],"source":"ThetaData EOD Greeks","provider_symbol":"TRU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1954819b45b31efce00eb097bbf5ad7aa5104e4fd95d61bcfd915fd76771ff8b","captured_at":"2026-11-01T00:52:23.548252+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TRU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":48.52129763878396,"put_call_skew_pp":1.0625392456702496,"implied_move_pct":21.84664812235357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7f840bf3ace6ab968d2876d43556db9da87c83c907113a88daa64ace54fe081f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":47.59588333516957,"put_call_skew_pp":0.6256274864476286,"implied_move_pct":21.464378702975615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5332d92de516524743801bac7c910a2730f70336d61da5805e5e051434374fbe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":46.316091079864606,"put_call_skew_pp":2.8924696404309334,"implied_move_pct":20.6321025280348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e174f310b5d3a25d516f17805ece6f7d819e1494079c89a7fd8621fda3bf2a4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":46.750469831773025,"put_call_skew_pp":2.7528938496604933,"implied_move_pct":20.574341296399975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2c3a26eae5c1710f2914b4937e8d6c1a15c5ea59a67dfd81bc6ed64d97ae6e44","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":47.0909838324681,"put_call_skew_pp":-2.5716929140363707,"implied_move_pct":20.6320234371329,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e133042b5614aadc5d5f8fe04f94e72d1eda1dfbabf2b7102f9fe0aee3457959","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":47.0397713890288,"put_call_skew_pp":4.5101079607199495,"implied_move_pct":20.1176838850759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b158c1e106db83e40d9b7d800ffa8dcd6a3d58d0240cc11d8f3c93643ce70554","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":47.44016460533299,"put_call_skew_pp":-2.9936145845731854,"implied_move_pct":20.029118980399765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aaa2ace64263320590c2778167d77449cadccea865393572f92afce9453a0913","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":45.87459041741153,"put_call_skew_pp":0.8826319449740794,"implied_move_pct":19.478638341898964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa89f9723f937e160f13b053c9c15d16a358d71b9f9955eed0de714803d83e72","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":44.93688986904478,"put_call_skew_pp":2.2288757526848872,"implied_move_pct":18.947692498228285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a759816c1b99224f914b70cc33021120a8a8539f5bd4daa5813c44b9f59cadd3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":46.786677647538006,"put_call_skew_pp":0.4656483404403158,"implied_move_pct":19.41513478707848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1954819b45b31efce00eb097bbf5ad7aa5104e4fd95d61bcfd915fd76771ff8b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}